29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052590, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052590
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$1.66K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -22038757595150 SPL for 629113948 SOL
  • : -24159972847021 SPL for 720696053 SOL
  • : -19463581081561 SPL for 605745554 SOL
  • : -15329785564588 SPL for 493827158 SOL
  • : 15329785564588 SPL for -493827159 SOL
  • : 19463581081561 SPL for -605745554 SOL
  • : 22038757595150 SPL for -658749449 SOL
  • : 24159972847021 SPL for -691060553 SOL
  • : -2521834825578 SPL for 70675300 SOL
  • : -149295000000 SPL for 4194486 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:11 PM
SPL / SOLSell$0.0524780.072855 SOL22.04M0.6291 SOL$54.612fYTZ...E4Kz7
Mar 14 04:11 PM
SPL / SOLSell$0.0525900.072984 SOL24.16M0.7207 SOL$62.5648XeT...NCLzm
Mar 14 04:11 PM
SPL / SOLSell$0.0527020.073113 SOL19.46M0.6057 SOL$52.583viKC...GPCDh
Mar 14 04:10 PM
SPL / SOLSell$0.0527970.073222 SOL15.33M0.4938 SOL$42.8741NXQ...S1Uwu
Mar 14 04:10 PM
SPL / SOLBuy$0.0527970.073222 SOL15.33M0.4938 SOL$42.874T9aT...wKNjd
Mar 14 04:09 PM
SPL / SOLBuy$0.0527020.073113 SOL19.46M0.6057 SOL$52.582W7Pv...NQa1y
Mar 14 04:09 PM
SPL / SOLBuy$0.0525950.072990 SOL22.04M0.6587 SOL$57.18iWB82...LiXpL
Mar 14 04:09 PM
SPL / SOLBuy$0.0524830.072861 SOL24.16M0.6911 SOL$59.99254tv...PpJoe
Mar 14 04:08 PM
SPL / SOLSell$0.0524320.072803 SOL2.52M0.0707 SOL$6.133ymVd...TJHrX
Mar 14 04:08 PM
SPL / SOLSell$0.0524370.072810 SOL149.29K0.024195 SOL$0.36383EptA...KAW8t
Mar 14 04:08 PM
SPL / SOLSell$0.0524920.072874 SOL23.55M0.6766 SOL$58.683AaCN...1iSkR
Mar 14 04:08 PM
SPL / SOLSell$0.0526150.073015 SOL26.50M0.7987 SOL$69.2739PvE...pYyyE
Mar 14 04:08 PM
SPL / SOLSell$0.0527440.073164 SOL22.90M0.7244 SOL$62.822iDSg...3UmeZ
Mar 14 04:08 PM
SPL / SOLSell$0.0529080.073353 SOL34.61M1.16 SOL$100.645rk93...b3pD7
Mar 14 04:08 PM
SPL / SOLSell$0.0531100.073586 SOL30.29M1.09 SOL$94.2046uGD...f1zsF
Mar 14 04:08 PM
SPL / SOLSell$0.0532250.073720 SOL4.40M0.1638 SOL$14.204kKSZ...sHNVv
Mar 14 04:07 PM
SPL / SOLSell$0.0533220.073832 SOL22.73M0.8707 SOL$75.484U4dj...oukWb
Mar 14 04:07 PM
SPL / SOLBuy$0.0533960.073917 SOL2.52M0.0988 SOL$8.562c8Y3...7VJQD
Mar 14 04:07 PM
SPL / SOLSell$0.0533880.073908 SOL438.91K0.0172 SOL$1.494JCAQ...44PDu
Mar 14 04:07 PM
SPL / SOLSell$0.0535060.074044 SOL30.12M1.22 SOL$105.582JZm5...L95S2
Mar 14 04:07 PM
SPL / SOLSell$0.0537660.074343 SOL32.45M1.41 SOL$122.183MbXd...txsTu
Mar 14 04:07 PM
SPL / SOLBuy$0.0538900.074487 SOL4.40M0.1975 SOL$17.12DthFd...PivAi
Mar 14 04:07 PM
SPL / SOLSell$0.0538700.074464 SOL21.03K0.039388 SOL$0.08142PSiM...Y57MV
Mar 14 04:07 PM
SPL / SOLBuy$0.0538680.074463 SOL157.15K0.027014 SOL$0.60783wh81...czWf8
Mar 14 04:07 PM
SPL / SOLSell$0.0539090.074511 SOL9.12M0.4114 SOL$35.653nPYq...VKLEs
Mar 14 04:07 PM
SPL / SOLBuy$0.0539500.074557 SOL438.91K0.0200 SOL$1.733TV7U...DqT2Z
Mar 14 04:07 PM
SPL / SOLBuy$0.0539480.074555 SOL22.53K0.021027 SOL$0.0889QQft7...oeUjA
Mar 14 04:07 PM
SPL / SOLBuy$0.0539050.074506 SOL9.12M0.4109 SOL$35.614kDCh...oGW8d
Mar 14 04:07 PM
SPL / SOLBuy$0.0537630.074341 SOL22.73M0.9865 SOL$85.504kAhH...pN7eS
Mar 14 04:07 PM
SPL / SOLBuy$0.0535680.074117 SOL23.55M0.9695 SOL$84.024BDhi...qHsnk
Mar 14 04:07 PM
SPL / SOLBuy$0.0533880.073909 SOL22.90M0.8950 SOL$77.572bdhB...BKgDY
Mar 14 04:07 PM
SPL / SOLBuy$0.0532110.073705 SOL26.50M0.9816 SOL$85.074VVy9...JrsnH
Mar 14 04:07 PM
SPL / SOLBuy$0.0530240.073489 SOL30.29M1.06 SOL$91.593NNWG...fiDX2