SPL Token (SPL)
The live SPL Token price today is $0.052590, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052590
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $1.66K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -22038757595150 SPL for 629113948 SOL
- : -24159972847021 SPL for 720696053 SOL
- : -19463581081561 SPL for 605745554 SOL
- : -15329785564588 SPL for 493827158 SOL
- : 15329785564588 SPL for -493827159 SOL
- : 19463581081561 SPL for -605745554 SOL
- : 22038757595150 SPL for -658749449 SOL
- : 24159972847021 SPL for -691060553 SOL
- : -2521834825578 SPL for 70675300 SOL
- : -149295000000 SPL for 4194486 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:11 PM | SPL / SOL | Sell | $0.052478 | 0.072855 SOL | 22.04M | 0.6291 SOL | $54.61 | 2fYTZ...E4Kz7 |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.052590 | 0.072984 SOL | 24.16M | 0.7207 SOL | $62.56 | 48XeT...NCLzm |
Mar 14 04:11 PM | SPL / SOL | Sell | $0.052702 | 0.073113 SOL | 19.46M | 0.6057 SOL | $52.58 | 3viKC...GPCDh |
Mar 14 04:10 PM | SPL / SOL | Sell | $0.052797 | 0.073222 SOL | 15.33M | 0.4938 SOL | $42.87 | 41NXQ...S1Uwu |
Mar 14 04:10 PM | SPL / SOL | Buy | $0.052797 | 0.073222 SOL | 15.33M | 0.4938 SOL | $42.87 | 4T9aT...wKNjd |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.052702 | 0.073113 SOL | 19.46M | 0.6057 SOL | $52.58 | 2W7Pv...NQa1y |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.052595 | 0.072990 SOL | 22.04M | 0.6587 SOL | $57.18 | iWB82...LiXpL |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.052483 | 0.072861 SOL | 24.16M | 0.6911 SOL | $59.99 | 254tv...PpJoe |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052432 | 0.072803 SOL | 2.52M | 0.0707 SOL | $6.13 | 3ymVd...TJHrX |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052437 | 0.072810 SOL | 149.29K | 0.024195 SOL | $0.3638 | 3EptA...KAW8t |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052492 | 0.072874 SOL | 23.55M | 0.6766 SOL | $58.68 | 3AaCN...1iSkR |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052615 | 0.073015 SOL | 26.50M | 0.7987 SOL | $69.27 | 39PvE...pYyyE |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052744 | 0.073164 SOL | 22.90M | 0.7244 SOL | $62.82 | 2iDSg...3UmeZ |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.052908 | 0.073353 SOL | 34.61M | 1.16 SOL | $100.64 | 5rk93...b3pD7 |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053110 | 0.073586 SOL | 30.29M | 1.09 SOL | $94.20 | 46uGD...f1zsF |
Mar 14 04:08 PM | SPL / SOL | Sell | $0.053225 | 0.073720 SOL | 4.40M | 0.1638 SOL | $14.20 | 4kKSZ...sHNVv |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053322 | 0.073832 SOL | 22.73M | 0.8707 SOL | $75.48 | 4U4dj...oukWb |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053396 | 0.073917 SOL | 2.52M | 0.0988 SOL | $8.56 | 2c8Y3...7VJQD |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053388 | 0.073908 SOL | 438.91K | 0.0172 SOL | $1.49 | 4JCAQ...44PDu |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053506 | 0.074044 SOL | 30.12M | 1.22 SOL | $105.58 | 2JZm5...L95S2 |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053766 | 0.074343 SOL | 32.45M | 1.41 SOL | $122.18 | 3MbXd...txsTu |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053890 | 0.074487 SOL | 4.40M | 0.1975 SOL | $17.12 | DthFd...PivAi |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053870 | 0.074464 SOL | 21.03K | 0.039388 SOL | $0.0814 | 2PSiM...Y57MV |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053868 | 0.074463 SOL | 157.15K | 0.027014 SOL | $0.6078 | 3wh81...czWf8 |
Mar 14 04:07 PM | SPL / SOL | Sell | $0.053909 | 0.074511 SOL | 9.12M | 0.4114 SOL | $35.65 | 3nPYq...VKLEs |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053950 | 0.074557 SOL | 438.91K | 0.0200 SOL | $1.73 | 3TV7U...DqT2Z |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053948 | 0.074555 SOL | 22.53K | 0.021027 SOL | $0.0889 | QQft7...oeUjA |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053905 | 0.074506 SOL | 9.12M | 0.4109 SOL | $35.61 | 4kDCh...oGW8d |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053763 | 0.074341 SOL | 22.73M | 0.9865 SOL | $85.50 | 4kAhH...pN7eS |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053568 | 0.074117 SOL | 23.55M | 0.9695 SOL | $84.02 | 4BDhi...qHsnk |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053388 | 0.073909 SOL | 22.90M | 0.8950 SOL | $77.57 | 2bdhB...BKgDY |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053211 | 0.073705 SOL | 26.50M | 0.9816 SOL | $85.07 | 4VVy9...JrsnH |
Mar 14 04:07 PM | SPL / SOL | Buy | $0.053024 | 0.073489 SOL | 30.29M | 1.06 SOL | $91.59 | 3NNWG...fiDX2 |
