SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $1.66K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $1.66K
- 24h Buy Volume
- $959.37
- 24h Sell Volume
- $700.11
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 629113948 SOL for -22038757595150 SPL
- : 720696053 SOL for -24159972847021 SPL
- : 605745554 SOL for -19463581081561 SPL
- : 493827158 SOL for -15329785564588 SPL
- : -493827159 SOL for 15329785564588 SPL
- : -605745554 SOL for 19463581081561 SPL
- : -658749449 SOL for 22038757595150 SPL
- : -691060553 SOL for 24159972847021 SPL
- : 70675300 SOL for -2521834825578 SPL
- : 4194486 SOL for -149295000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:11 PM | Buy | $86.80 | 35.03M | 0.6291 | 22.04M | $54.61 | 2fYTZ...E4Kz7 |
Mar 14 04:11 PM | Buy | $86.80 | 33.52M | 0.7207 | 24.16M | $62.56 | 48XeT...NCLzm |
Mar 14 04:11 PM | Buy | $86.80 | 32.13M | 0.6057 | 19.46M | $52.58 | 3viKC...GPCDh |
Mar 14 04:10 PM | Buy | $86.80 | 31.04M | 0.4938 | 15.33M | $42.87 | 41NXQ...S1Uwu |
Mar 14 04:10 PM | Sell | $86.81 | 31.04M | 0.4938 | 15.33M | $42.87 | 4T9aT...wKNjd |
Mar 14 04:09 PM | Sell | $86.81 | 32.13M | 0.6057 | 19.46M | $52.58 | 2W7Pv...NQa1y |
Mar 14 04:09 PM | Sell | $86.81 | 33.46M | 0.6587 | 22.04M | $57.18 | iWB82...LiXpL |
Mar 14 04:09 PM | Sell | $86.81 | 34.96M | 0.6911 | 24.16M | $59.99 | 254tv...PpJoe |
Mar 14 04:08 PM | Buy | $86.77 | 35.68M | 0.0707 | 2.52M | $6.13 | 3ymVd...TJHrX |
Mar 14 04:08 PM | Buy | $86.74 | 35.59M | 0.024195 | 149.29K | $0.3638 | 3EptA...KAW8t |
Mar 14 04:08 PM | Buy | $86.73 | 34.81M | 0.6766 | 23.55M | $58.68 | 3AaCN...1iSkR |
Mar 14 04:08 PM | Buy | $86.73 | 33.18M | 0.7987 | 26.50M | $69.27 | 39PvE...pYyyE |
Mar 14 04:08 PM | Buy | $86.73 | 31.61M | 0.7244 | 22.90M | $62.82 | 2iDSg...3UmeZ |
Mar 14 04:08 PM | Buy | $86.73 | 29.83M | 1.16 | 34.61M | $100.64 | 5rk93...b3pD7 |
Mar 14 04:08 PM | Buy | $86.73 | 27.89M | 1.09 | 30.29M | $94.20 | 46uGD...f1zsF |
Mar 14 04:08 PM | Buy | $86.69 | 26.88M | 0.1638 | 4.40M | $14.20 | 4kKSZ...sHNVv |
Mar 14 04:07 PM | Buy | $86.70 | 26.10M | 0.8707 | 22.73M | $75.48 | 4U4dj...oukWb |
Mar 14 04:07 PM | Sell | $86.70 | 25.53M | 0.0988 | 2.52M | $8.56 | 2c8Y3...7VJQD |
Mar 14 04:07 PM | Buy | $86.69 | 25.59M | 0.0172 | 438.91K | $1.49 | 4JCAQ...44PDu |
Mar 14 04:07 PM | Buy | $86.69 | 24.73M | 1.22 | 30.12M | $105.58 | 2JZm5...L95S2 |
