29,156,807 Pools26,893,334 Tokens

DICKEY (DICKEY)

The live DICKEY price today is $0.048788, with a 24-hour trading volume of $6.16K. DICKEY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048788
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.64K
24h Volume
$6.16K
24h Transactions
64

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/DICKEY on PumpSwap

Recent Transactions

  • : -129295123444 DICKEY for 130000000 SOL
  • : 1041828774410 DICKEY for -1048999999 SOL
  • : 1172537935521 DICKEY for -1169000000 SOL
  • : 1144128393289 DICKEY for -1129000000 SOL
  • : 1186687609426 DICKEY for -1159000000 SOL
  • : 1116017429471 DICKEY for -1079000000 SOL
  • : 634742014641 DICKEY for -609000000 SOL
  • : 1069989270830 DICKEY for -1019000000 SOL
  • : 729155573032 DICKEY for -689000000 SOL
  • : 648347893035 DICKEY for -609000000 SOL

DICKEY

DICKEY Price (DICKEY)

DateMarketTypePrice (USD)PriceDICKEY2nd ASSETTotalTXN
Mar 11 09:04 PM
DICKEY / SOLSell$0.0487880.051006 SOL129.30K0.1300 SOL$11.368kCLr...DUGW7
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0488000.051007 SOL1.04M1.05 SOL$91.6824rr3...L7Hou
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0487090.069970 SOL1.17M1.17 SOL$102.115K4qt...5p4Pn
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0486200.069868 SOL1.14M1.13 SOL$98.612srpc...ZjA55
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0485310.069767 SOL1.19M1.16 SOL$101.245BJDa...mbf25
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0484410.069669 SOL1.12M1.08 SOL$94.19BmsDx...UZrYv
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0483760.069595 SOL634.74K0.6090 SOL$53.162gqp1...wR1Pi
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0483140.069524 SOL1.07M1.02 SOL$88.96binv5...i4DNs
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0482500.069450 SOL729.16K0.6890 SOL$60.153kxHg...oaFmM
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0482010.069394 SOL648.35K0.6090 SOL$53.165hvgT...b47eK
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0481480.069334 SOL823.90K0.7690 SOL$67.132hAVa...Hxv2T
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0480940.069270 SOL776.73K0.7200 SOL$62.862jz1v...Rccqc
Mar 11 09:03 PM
DICKEY / SOLBuy$0.0480350.069203 SOL924.77K0.8510 SOL$74.30WkVmt...iNuKd
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0479700.069128 SOL976.13K0.8910 SOL$77.79gogTW...Pw7B2
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0478870.069033 SOL1.51M1.36 SOL$118.834WLhV...3Ts7E
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0478000.068934 SOL1.10M0.9810 SOL$85.6561rbT...aPyLY
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0477190.068841 SOL1.39M1.23 SOL$107.48NsxEU...6Ksgk
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0476420.068751 SOL1.04M0.9110 SOL$79.555BqyH...RzJk6
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0475740.068673 SOL1.11M0.9610 SOL$83.925xJfa...7prwi
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0475090.068599 SOL978.13K0.8410 SOL$73.44RfFwB...WpusX
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0474390.068514 SOL1.41M1.20 SOL$104.753b51T...HSy3q
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0473680.068433 SOL923.78K0.7790 SOL$68.062hWWK...5CXzB
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0473120.068370 SOL930.81K0.7790 SOL$68.06353Xv...2jtbZ
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0472600.068310 SOL829.20K0.6890 SOL$60.1947m3j...YSeXE
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0471960.068236 SOL1.37M1.13 SOL$98.65oWzfE...1XCcQ
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0471310.068162 SOL868.74K0.7090 SOL$61.95V5Y5n...daFLV
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0470660.068085 SOL1.50M1.21 SOL$105.66k2QK3...FM4aT
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0470010.068010 SOL810.25K0.6490 SOL$56.72XoiMr...HssUP
Mar 11 09:02 PM
DICKEY / SOLBuy$0.0469400.067941 SOL1.37M1.09 SOL$95.174Le4T...FKHFH
Mar 11 09:01 PM
DICKEY / SOLBuy$0.0468660.067856 SOL1.36M1.07 SOL$93.43AP4uf...Z86oD
Mar 11 09:01 PM
DICKEY / SOLBuy$0.0467880.067767 SOL1.53M1.19 SOL$103.924REcv...xmbzE
Mar 11 09:01 PM
DICKEY / SOLSell$0.0467160.067683 SOL173.56K0.1333 SOL$11.664av78...M2zUw
Mar 11 09:01 PM
DICKEY / SOLBuy$0.0467060.067670 SOL2.01M1.54 SOL$134.553XvKw...kBgvr
Mar 11 09:01 PM
DICKEY / SOLBuy$0.0466000.067549 SOL2.09M1.58 SOL$138.044V6t2...A4jha
Mar 11 09:01 PM
DICKEY / SOLBuy$0.0465030.067438 SOL1.73M1.29 SOL$112.692wwMq...9jdPo
Mar 11 09:01 PM
DICKEY / SOLBuy$0.0464040.067325 SOL2.28M1.67 SOL$145.917excz...magso
Mar 11 09:01 PM
DICKEY / SOLBuy$0.0462970.067202 SOL2.15M1.55 SOL$135.425q3br...ATrvT
Mar 11 09:01 PM
DICKEY / SOLBuy$0.0462020.067094 SOL1.86M1.32 SOL$115.312MUTG...FjrMA
Mar 11 09:01 PM
DICKEY / SOLBuy$0.0461020.066981 SOL2.46M1.72 SOL$150.27Acs3s...EN26g
Mar 11 09:01 PM
DICKEY / SOLBuy$0.0460310.066905 SOL463.43K0.3200 SOL$27.955YqK6...ctk9k
Mar 11 09:00 PM
DICKEY / SOLBuy$0.0459840.066848 SOL1.77M1.21 SOL$105.642n8hc...4KUUd
Mar 11 09:00 PM
DICKEY / SOLBuy$0.0459140.066764 SOL1.60M1.08 SOL$94.343Z9z9...kW1M1
Mar 11 09:00 PM
DICKEY / SOLBuy$0.0458440.066686 SOL1.57M1.05 SOL$91.682zo4z...FGhqv
Mar 11 09:00 PM
DICKEY / SOLBuy$0.0457650.066602 SOL1.92M1.27 SOL$110.882CLSh...mLhJU
Mar 11 09:00 PM
DICKEY / SOLSell$0.0457330.066567 SOL1.96M1.29 SOL$112.335zADv...yGzH7
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0457600.066598 SOL2.15M1.42 SOL$123.97ojAnq...CYD6C
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0456850.066512 SOL1.49M0.9700 SOL$84.6836sSZ...mz7cR
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0456230.066441 SOL1.57M1.01 SOL$88.172F836...xSxUo
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0455490.066356 SOL2.16M1.37 SOL$119.61W5Ma3...Kud4m
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0454750.066271 SOL1.64M1.03 SOL$89.932UHTb...Kbw8F
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0454140.066201 SOL1.53M0.9500 SOL$82.942ujbT...w36oq
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0453540.066132 SOL1.66M1.02 SOL$89.06C5zNu...oPqsb
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0452950.066063 SOL1.60M0.9700 SOL$84.7146Ttr...SDdVv
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0452200.065976 SOL2.58M1.54 SOL$134.444VvVE...XET1W
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0451390.065880 SOL2.12M1.25 SOL$109.17VsNbt...5xC1C
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0450640.065794 SOL2.23M1.29 SOL$112.665noqU...4aq69
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0449760.065692 SOL3.02M1.72 SOL$150.275YamC...pa1su
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0448760.065578 SOL3.01M1.68 SOL$146.7766BPq...RNkUS
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0447790.065466 SOL3.11M1.70 SOL$148.542hF9t...knB4M
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0446830.065356 SOL3.10M1.66 SOL$145.055YWhg...porC5
Mar 11 08:59 PM
DICKEY / SOLBuy$0.0445920.065253 SOL2.87M1.51 SOL$131.734UkQz...WoQsQ
Mar 11 08:58 PM
DICKEY / SOLBuy$0.0444950.065146 SOL3.53M1.82 SOL$158.725YNmi...qGEGW
Mar 11 08:58 PM
DICKEY / SOLBuy$0.0443920.065031 SOL3.57M1.80 SOL$156.8657SXm...sP5jk
Mar 11 08:58 PM
DICKEY / SOLSell$0.0443210.064951 SOL222.22K0.1100 SOL$9.6045C7L...Mmt86