DICKEY (DICKEY)
The live DICKEY price today is $0.048788, with a 24-hour trading volume of $6.16K. DICKEY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048788
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.64K
- 24h Volume
- $6.16K
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DICKEY on PumpSwapRecent Transactions
- : -129295123444 DICKEY for 130000000 SOL
- : 1041828774410 DICKEY for -1048999999 SOL
- : 1172537935521 DICKEY for -1169000000 SOL
- : 1144128393289 DICKEY for -1129000000 SOL
- : 1186687609426 DICKEY for -1159000000 SOL
- : 1116017429471 DICKEY for -1079000000 SOL
- : 634742014641 DICKEY for -609000000 SOL
- : 1069989270830 DICKEY for -1019000000 SOL
- : 729155573032 DICKEY for -689000000 SOL
- : 648347893035 DICKEY for -609000000 SOL
DICKEY
DICKEY Price (DICKEY)
| Date | Market | Type | Price (USD) | Price | DICKEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:04 PM | DICKEY / SOL | Sell | $0.048788 | 0.051006 SOL | 129.30K | 0.1300 SOL | $11.36 | 8kCLr...DUGW7 |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048800 | 0.051007 SOL | 1.04M | 1.05 SOL | $91.68 | 24rr3...L7Hou |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048709 | 0.069970 SOL | 1.17M | 1.17 SOL | $102.11 | 5K4qt...5p4Pn |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048620 | 0.069868 SOL | 1.14M | 1.13 SOL | $98.61 | 2srpc...ZjA55 |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048531 | 0.069767 SOL | 1.19M | 1.16 SOL | $101.24 | 5BJDa...mbf25 |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048441 | 0.069669 SOL | 1.12M | 1.08 SOL | $94.19 | BmsDx...UZrYv |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048376 | 0.069595 SOL | 634.74K | 0.6090 SOL | $53.16 | 2gqp1...wR1Pi |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048314 | 0.069524 SOL | 1.07M | 1.02 SOL | $88.96 | binv5...i4DNs |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048250 | 0.069450 SOL | 729.16K | 0.6890 SOL | $60.15 | 3kxHg...oaFmM |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048201 | 0.069394 SOL | 648.35K | 0.6090 SOL | $53.16 | 5hvgT...b47eK |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048148 | 0.069334 SOL | 823.90K | 0.7690 SOL | $67.13 | 2hAVa...Hxv2T |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048094 | 0.069270 SOL | 776.73K | 0.7200 SOL | $62.86 | 2jz1v...Rccqc |
Mar 11 09:03 PM | DICKEY / SOL | Buy | $0.048035 | 0.069203 SOL | 924.77K | 0.8510 SOL | $74.30 | WkVmt...iNuKd |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047970 | 0.069128 SOL | 976.13K | 0.8910 SOL | $77.79 | gogTW...Pw7B2 |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047887 | 0.069033 SOL | 1.51M | 1.36 SOL | $118.83 | 4WLhV...3Ts7E |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047800 | 0.068934 SOL | 1.10M | 0.9810 SOL | $85.65 | 61rbT...aPyLY |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047719 | 0.068841 SOL | 1.39M | 1.23 SOL | $107.48 | NsxEU...6Ksgk |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047642 | 0.068751 SOL | 1.04M | 0.9110 SOL | $79.55 | 5BqyH...RzJk6 |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047574 | 0.068673 SOL | 1.11M | 0.9610 SOL | $83.92 | 5xJfa...7prwi |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047509 | 0.068599 SOL | 978.13K | 0.8410 SOL | $73.44 | RfFwB...WpusX |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047439 | 0.068514 SOL | 1.41M | 1.20 SOL | $104.75 | 3b51T...HSy3q |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047368 | 0.068433 SOL | 923.78K | 0.7790 SOL | $68.06 | 2hWWK...5CXzB |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047312 | 0.068370 SOL | 930.81K | 0.7790 SOL | $68.06 | 353Xv...2jtbZ |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047260 | 0.068310 SOL | 829.20K | 0.6890 SOL | $60.19 | 47m3j...YSeXE |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047196 | 0.068236 SOL | 1.37M | 1.13 SOL | $98.65 | oWzfE...1XCcQ |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047131 | 0.068162 SOL | 868.74K | 0.7090 SOL | $61.95 | V5Y5n...daFLV |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047066 | 0.068085 SOL | 1.50M | 1.21 SOL | $105.66 | k2QK3...FM4aT |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.047001 | 0.068010 SOL | 810.25K | 0.6490 SOL | $56.72 | XoiMr...HssUP |
Mar 11 09:02 PM | DICKEY / SOL | Buy | $0.046940 | 0.067941 SOL | 1.37M | 1.09 SOL | $95.17 | 4Le4T...FKHFH |
Mar 11 09:01 PM | DICKEY / SOL | Buy | $0.046866 | 0.067856 SOL | 1.36M | 1.07 SOL | $93.43 | AP4uf...Z86oD |
Mar 11 09:01 PM | DICKEY / SOL | Buy | $0.046788 | 0.067767 SOL | 1.53M | 1.19 SOL | $103.92 | 4REcv...xmbzE |
Mar 11 09:01 PM | DICKEY / SOL | Sell | $0.046716 | 0.067683 SOL | 173.56K | 0.1333 SOL | $11.66 | 4av78...M2zUw |
Mar 11 09:01 PM | DICKEY / SOL | Buy | $0.046706 | 0.067670 SOL | 2.01M | 1.54 SOL | $134.55 | 3XvKw...kBgvr |
Mar 11 09:01 PM | DICKEY / SOL | Buy | $0.046600 | 0.067549 SOL | 2.09M | 1.58 SOL | $138.04 | 4V6t2...A4jha |
Mar 11 09:01 PM | DICKEY / SOL | Buy | $0.046503 | 0.067438 SOL | 1.73M | 1.29 SOL | $112.69 | 2wwMq...9jdPo |
Mar 11 09:01 PM | DICKEY / SOL | Buy | $0.046404 | 0.067325 SOL | 2.28M | 1.67 SOL | $145.91 | 7excz...magso |
Mar 11 09:01 PM | DICKEY / SOL | Buy | $0.046297 | 0.067202 SOL | 2.15M | 1.55 SOL | $135.42 | 5q3br...ATrvT |
Mar 11 09:01 PM | DICKEY / SOL | Buy | $0.046202 | 0.067094 SOL | 1.86M | 1.32 SOL | $115.31 | 2MUTG...FjrMA |
Mar 11 09:01 PM | DICKEY / SOL | Buy | $0.046102 | 0.066981 SOL | 2.46M | 1.72 SOL | $150.27 | Acs3s...EN26g |
Mar 11 09:01 PM | DICKEY / SOL | Buy | $0.046031 | 0.066905 SOL | 463.43K | 0.3200 SOL | $27.95 | 5YqK6...ctk9k |
Mar 11 09:00 PM | DICKEY / SOL | Buy | $0.045984 | 0.066848 SOL | 1.77M | 1.21 SOL | $105.64 | 2n8hc...4KUUd |
Mar 11 09:00 PM | DICKEY / SOL | Buy | $0.045914 | 0.066764 SOL | 1.60M | 1.08 SOL | $94.34 | 3Z9z9...kW1M1 |
Mar 11 09:00 PM | DICKEY / SOL | Buy | $0.045844 | 0.066686 SOL | 1.57M | 1.05 SOL | $91.68 | 2zo4z...FGhqv |
Mar 11 09:00 PM | DICKEY / SOL | Buy | $0.045765 | 0.066602 SOL | 1.92M | 1.27 SOL | $110.88 | 2CLSh...mLhJU |
Mar 11 09:00 PM | DICKEY / SOL | Sell | $0.045733 | 0.066567 SOL | 1.96M | 1.29 SOL | $112.33 | 5zADv...yGzH7 |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045760 | 0.066598 SOL | 2.15M | 1.42 SOL | $123.97 | ojAnq...CYD6C |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045685 | 0.066512 SOL | 1.49M | 0.9700 SOL | $84.68 | 36sSZ...mz7cR |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045623 | 0.066441 SOL | 1.57M | 1.01 SOL | $88.17 | 2F836...xSxUo |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045549 | 0.066356 SOL | 2.16M | 1.37 SOL | $119.61 | W5Ma3...Kud4m |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045475 | 0.066271 SOL | 1.64M | 1.03 SOL | $89.93 | 2UHTb...Kbw8F |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045414 | 0.066201 SOL | 1.53M | 0.9500 SOL | $82.94 | 2ujbT...w36oq |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045354 | 0.066132 SOL | 1.66M | 1.02 SOL | $89.06 | C5zNu...oPqsb |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045295 | 0.066063 SOL | 1.60M | 0.9700 SOL | $84.71 | 46Ttr...SDdVv |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045220 | 0.065976 SOL | 2.58M | 1.54 SOL | $134.44 | 4VvVE...XET1W |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045139 | 0.065880 SOL | 2.12M | 1.25 SOL | $109.17 | VsNbt...5xC1C |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.045064 | 0.065794 SOL | 2.23M | 1.29 SOL | $112.66 | 5noqU...4aq69 |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.044976 | 0.065692 SOL | 3.02M | 1.72 SOL | $150.27 | 5YamC...pa1su |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.044876 | 0.065578 SOL | 3.01M | 1.68 SOL | $146.77 | 66BPq...RNkUS |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.044779 | 0.065466 SOL | 3.11M | 1.70 SOL | $148.54 | 2hF9t...knB4M |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.044683 | 0.065356 SOL | 3.10M | 1.66 SOL | $145.05 | 5YWhg...porC5 |
Mar 11 08:59 PM | DICKEY / SOL | Buy | $0.044592 | 0.065253 SOL | 2.87M | 1.51 SOL | $131.73 | 4UkQz...WoQsQ |
Mar 11 08:58 PM | DICKEY / SOL | Buy | $0.044495 | 0.065146 SOL | 3.53M | 1.82 SOL | $158.72 | 5YNmi...qGEGW |
Mar 11 08:58 PM | DICKEY / SOL | Buy | $0.044392 | 0.065031 SOL | 3.57M | 1.80 SOL | $156.86 | 57SXm...sP5jk |
Mar 11 08:58 PM | DICKEY / SOL | Sell | $0.044321 | 0.064951 SOL | 222.22K | 0.1100 SOL | $9.60 | 45C7L...Mmt86 |
