SOL/DICKEY Pool
The live SOL/DICKEY price today is $87.40, with a 24-hour trading volume of $6.16K. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $6.16K
- 24h Buy Volume
- $144.94
- 24h Sell Volume
- $6.01K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 4
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) DICKEY (DICKEY)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 130000000 SOL for -129295123444 DICKEY
- : -1048999999 SOL for 1041828774410 DICKEY
- : -1169000000 SOL for 1172537935521 DICKEY
- : -1129000000 SOL for 1144128393289 DICKEY
- : -1159000000 SOL for 1186687609426 DICKEY
- : -1079000000 SOL for 1116017429471 DICKEY
- : -609000000 SOL for 634742014641 DICKEY
- : -1019000000 SOL for 1069989270830 DICKEY
- : -689000000 SOL for 729155573032 DICKEY
- : -609000000 SOL for 648347893035 DICKEY
SOL / DICKEY
SOL/DICKEY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DICKEY) | SOL | DICKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:04 PM | Buy | $87.40 | 994.58K | 0.1300 | 129.30K | $11.36 | 8kCLr...DUGW7 |
Mar 11 09:03 PM | Sell | $87.39 | 993.16K | 1.05 | 1.04M | $91.68 | 24rr3...L7Hou |
Mar 11 09:03 PM | Sell | $87.35 | 1.00M | 1.17 | 1.17M | $102.11 | 5K4qt...5p4Pn |
Mar 11 09:03 PM | Sell | $87.35 | 1.01M | 1.13 | 1.14M | $98.61 | 2srpc...ZjA55 |
Mar 11 09:03 PM | Sell | $87.35 | 1.02M | 1.16 | 1.19M | $101.24 | 5BJDa...mbf25 |
Mar 11 09:03 PM | Sell | $87.30 | 1.03M | 1.08 | 1.12M | $94.19 | BmsDx...UZrYv |
Mar 11 09:03 PM | Sell | $87.30 | 1.04M | 0.6090 | 634.74K | $53.16 | 2gqp1...wR1Pi |
Mar 11 09:03 PM | Sell | $87.30 | 1.05M | 1.02 | 1.07M | $88.96 | binv5...i4DNs |
Mar 11 09:03 PM | Sell | $87.30 | 1.06M | 0.6890 | 729.16K | $60.15 | 3kxHg...oaFmM |
Mar 11 09:03 PM | Sell | $87.30 | 1.06M | 0.6090 | 648.35K | $53.16 | 5hvgT...b47eK |
Mar 11 09:03 PM | Sell | $87.29 | 1.07M | 0.7690 | 823.90K | $67.13 | 2hAVa...Hxv2T |
Mar 11 09:03 PM | Sell | $87.31 | 1.08M | 0.7200 | 776.73K | $62.86 | 2jz1v...Rccqc |
Mar 11 09:03 PM | Sell | $87.31 | 1.09M | 0.8510 | 924.77K | $74.30 | WkVmt...iNuKd |
Mar 11 09:02 PM | Sell | $87.31 | 1.10M | 0.8910 | 976.13K | $77.79 | gogTW...Pw7B2 |
Mar 11 09:02 PM | Sell | $87.31 | 1.11M | 1.36 | 1.51M | $118.83 | 4WLhV...3Ts7E |
Mar 11 09:02 PM | Sell | $87.31 | 1.12M | 0.9810 | 1.10M | $85.65 | 61rbT...aPyLY |
Mar 11 09:02 PM | Sell | $87.31 | 1.13M | 1.23 | 1.39M | $107.48 | NsxEU...6Ksgk |
Mar 11 09:02 PM | Sell | $87.32 | 1.14M | 0.9110 | 1.04M | $79.55 | 5BqyH...RzJk6 |
Mar 11 09:02 PM | Sell | $87.32 | 1.15M | 0.9610 | 1.11M | $83.92 | 5xJfa...7prwi |
Mar 11 09:02 PM | Sell | $87.32 | 1.16M | 0.8410 | 978.13K | $73.44 | RfFwB...WpusX |
