Rofl Face (ROFL)
The live Rofl Face price today is $0.054028, with a 24-hour trading volume of $812.99K. ROFL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.93K
- 24h Volume
- $812.99K
- 24h Transactions
- 18383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
ROFL/SOL on PumpSwapSOL/ROFL on Pump.funROFL/SOL on Meteora DAAM V2Recent Transactions
- : -1321197503333 ROFL for 48765444 SOL
- : -376700658316 ROFL for 13868843 SOL
- : -258523340714 ROFL for 9526270 SOL
- : -2560091166908 ROFL for 94470597 SOL
- : -1487412303767 ROFL for 55194328 SOL
- : -4618979805258 ROFL for 172642786 SOL
- : -875718344146 ROFL for 32957960 SOL
- : -307480015697 ROFL for 11591167 SOL
- : -495750000000 ROFL for 18686612 SOL
- : -6372978175378 ROFL for 242536971 SOL
Rofl Face
Rofl Face Price (ROFL)
| Date | Market | Type | Price (USD) | Price | ROFL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:44 PM | ROFL / SOL | Sell | $0.053272 | 0.073692 SOL | 1.32M | 0.0488 SOL | $4.32 | 5UENr...Ai8u8 |
Mar 13 09:20 PM | ROFL / SOL | Sell | $0.053276 | 0.073682 SOL | 376.70K | 0.0139 SOL | $1.23 | 5v9xs...Esur2 |
Mar 13 09:06 PM | ROFL / SOL | Sell | $0.053284 | 0.073685 SOL | 258.52K | 0.029527 SOL | $0.8490 | 4hYLA...GYEsK |
Mar 13 08:48 PM | ROFL / SOL | Sell | $0.053286 | 0.073691 SOL | 2.56M | 0.0945 SOL | $8.41 | 47Pb7...axtFa |
Mar 13 08:47 PM | ROFL / SOL | Sell | $0.053303 | 0.073711 SOL | 1.49M | 0.0552 SOL | $4.91 | geMZi...tFPok |
Mar 13 08:39 PM | ROFL / SOL | Sell | $0.053328 | 0.073738 SOL | 4.62M | 0.1726 SOL | $15.37 | n1aPo...ePddA |
Mar 13 08:24 PM | ROFL / SOL | Sell | $0.053351 | 0.073764 SOL | 875.72K | 0.0330 SOL | $2.93 | 3qg93...RWVbN |
Mar 13 08:24 PM | ROFL / SOL | Sell | $0.053359 | 0.073770 SOL | 307.48K | 0.0116 SOL | $1.03 | 26WW9...LRbX4 |
Mar 13 08:12 PM | ROFL / SOL | Sell | $0.053346 | 0.073770 SOL | 495.75K | 0.0187 SOL | $1.66 | 3HHyb...344Pn |
Mar 13 08:10 PM | ROFL / SOL | Sell | $0.053377 | 0.073806 SOL | 6.37M | 0.2425 SOL | $21.52 | 4ZbyP...MRkR6 |
Mar 13 08:05 PM | ROFL / SOL | Sell | $0.053408 | 0.073842 SOL | 297.45K | 0.0114 SOL | $1.01 | 4dFSJ...Ut9sm |
Mar 13 08:03 PM | ROFL / SOL | Sell | $0.053410 | 0.073844 SOL | 15.86K | 0.036097 SOL | $0.0541 | vmC5k...oYQqs |
Mar 13 08:03 PM | ROFL / SOL | Sell | $0.053411 | 0.073845 SOL | 254.73K | 0.029794 SOL | $0.8689 | 2fobo...iKDM9 |
Mar 13 08:02 PM | ROFL / SOL | Sell | $0.053421 | 0.073847 SOL | 198.30K | 0.027629 SOL | $0.6782 | 5fpKN...pdHz8 |
Mar 13 07:58 PM | ROFL / SOL | Sell | $0.053422 | 0.073850 SOL | 304.71K | 0.0117 SOL | $1.04 | 4mUeg...rYXkk |
Mar 13 07:43 PM | ROFL / SOL | Sell | $0.053430 | 0.073863 SOL | 1.98M | 0.0763 SOL | $6.78 | 2skQx...PKTzd |
Mar 13 07:42 PM | ROFL / SOL | Buy | $0.053480 | 0.073923 SOL | 99.89K | 0.023918 SOL | $0.3476 | 5aRuq...PM8nZ |
Mar 13 07:41 PM | ROFL / SOL | Buy | $0.053479 | 0.073921 SOL | 228.10K | 0.028943 SOL | $0.7933 | 4AxCk...DEJ5s |
Mar 13 07:39 PM | ROFL / SOL | Sell | $0.053374 | 0.073801 SOL | 2.51M | 0.0954 SOL | $8.47 | 5U92B...1uCEc |
Mar 13 07:39 PM | ROFL / SOL | Sell | $0.053402 | 0.073833 SOL | 3.46M | 0.1325 SOL | $11.76 | 2LY5h...eZ85J |
Mar 13 07:38 PM | ROFL / SOL | Sell | $0.053420 | 0.073854 SOL | 425.75K | 0.0164 SOL | $1.46 | 5Lt8L...EmF5P |
Mar 13 07:38 PM | ROFL / SOL | Sell | $0.053421 | 0.073857 SOL | 31.86K | 0.021229 SOL | $0.1090 | 2PCXU...Hy2zN |
Mar 13 07:36 PM | ROFL / SOL | Sell | $0.053415 | 0.073853 SOL | 66.71K | 0.022570 SOL | $0.2278 | 3KBZe...Z8D8H |
Mar 13 07:36 PM | ROFL / SOL | Sell | $0.053487 | 0.073936 SOL | 14.95M | 0.5885 SOL | $52.13 | 2cmQR...fLLU3 |
Mar 13 07:30 PM | ROFL / SOL | Sell | $0.053595 | 0.074046 SOL | 4.44M | 0.1795 SOL | $15.95 | 53uHv...ctkCR |
Mar 13 07:28 PM | ROFL / SOL | Sell | $0.053617 | 0.074073 SOL | 210.24K | 0.028563 SOL | $0.7603 | 4xTUj...HdKEK |
Mar 13 07:22 PM | ROFL / SOL | Sell | $0.053645 | 0.074107 SOL | 5.48M | 0.2250 SOL | $19.97 | 5BEd6...pXEo1 |
Mar 13 07:13 PM | ROFL / SOL | Buy | $0.053721 | 0.074192 SOL | 126.37K | 0.025298 SOL | $0.4702 | 2gfLp...iE354 |
Mar 13 07:12 PM | ROFL / SOL | Buy | $0.053720 | 0.074191 SOL | 110.59K | 0.024634 SOL | $0.4114 | 2yd58...aTioQ |
Mar 13 06:59 PM | ROFL / SOL | Buy | $0.053689 | 0.074152 SOL | 6.37M | 0.2646 SOL | $23.50 | 3A82W...exbUV |
Mar 13 06:50 PM | ROFL / SOL | Buy | $0.053622 | 0.074076 SOL | 5.48M | 0.2234 SOL | $19.85 | 64gkP...KM9SR |
Mar 13 06:50 PM | ROFL / SOL | Buy | $0.053571 | 0.074019 SOL | 4.44M | 0.1783 SOL | $15.85 | 3KH1G...UvTLR |
Mar 13 06:47 PM | ROFL / SOL | Sell | $0.053461 | 0.073893 SOL | 7.94M | 0.3091 SOL | $27.49 | 5un9M...SQnv5 |
Mar 13 06:45 PM | ROFL / SOL | Buy | $0.053539 | 0.073973 SOL | 2.51M | 0.0998 SOL | $8.88 | 3QNUA...At7Cb |
Mar 13 06:45 PM | ROFL / SOL | Buy | $0.053509 | 0.073940 SOL | 3.46M | 0.1362 SOL | $12.13 | 38rnR...m8eTN |
Mar 13 06:45 PM | ROFL / SOL | Buy | $0.053453 | 0.073877 SOL | 7.94M | 0.3079 SOL | $27.42 | 37r8M...XZrw7 |
Mar 13 06:23 PM | ROFL / SOL | Sell | $0.053350 | 0.073786 SOL | 147.54K | 0.025586 SOL | $0.4942 | 5rmCu...MRZAe |
Mar 13 06:22 PM | ROFL / SOL | Sell | $0.053372 | 0.073807 SOL | 3.76M | 0.1430 SOL | $12.66 | 5ZxTx...Ettt3 |
Mar 13 06:20 PM | ROFL / SOL | Sell | $0.053308 | 0.073732 SOL | 2.97 | 0.061110 SOL | $0.059837 | 4rnx7...tzNCS |
Mar 13 06:15 PM | ROFL / SOL | Sell | $0.053418 | 0.073845 SOL | 3.31M | 0.1271 SOL | $11.30 | w8rui...zQMo8 |
Mar 13 06:07 PM | ROFL / SOL | Buy | $0.053456 | 0.073899 SOL | 2.51M | 0.0979 SOL | $8.68 | 2S3Fc...HRzKQ |
Mar 13 06:06 PM | ROFL / SOL | Buy | $0.053435 | 0.073877 SOL | 1.43M | 0.0553 SOL | $4.90 | 4k1KA...6EjRt |
Mar 13 06:00 PM | ROFL / SOL | Sell | $0.053364 | 0.073785 SOL | 22.11K | 0.038370 SOL | $0.0744 | 3q1gR...HjXkA |
Mar 13 05:48 PM | ROFL / SOL | Sell | $0.053362 | 0.073786 SOL | 71.36K | 0.022702 SOL | $0.2399 | 47CoH...ug4dc |
Mar 13 05:11 PM | ROFL / SOL | Buy | $0.053356 | 0.073736 SOL | 3.31M | 0.1235 SOL | $11.09 | 4HP1C...hDpW2 |
Mar 13 05:04 PM | ROFL / SOL | Sell | $0.053298 | 0.073682 SOL | 2.08M | 0.0767 SOL | $6.87 | 3e6rN...KW2iw |
Mar 13 05:03 PM | ROFL / SOL | Sell | $0.053311 | 0.073693 SOL | 40.77K | 0.021506 SOL | $0.1350 | 2wqGJ...mZqcY |
Mar 13 05:03 PM | ROFL / SOL | Sell | $0.053312 | 0.073697 SOL | 695.52K | 0.0257 SOL | $2.30 | 2LNrt...qTsgR |
Mar 13 04:50 PM | ROFL / SOL | Buy | $0.053357 | 0.073737 SOL | 2.08M | 0.0778 SOL | $6.99 | 2hcsa...9iUV2 |
Mar 13 04:49 PM | ROFL / SOL | Sell | $0.053320 | 0.073702 SOL | 4.44M | 0.1643 SOL | $14.73 | 4de8o...iMSK5 |
Mar 13 04:46 PM | ROFL / SOL | Buy | $0.053379 | 0.073771 SOL | 289.78K | 0.0109 SOL | $0.9791 | 2XJsT...8QcmW |
Mar 13 04:41 PM | ROFL / SOL | Buy | $0.053377 | 0.073767 SOL | 425.75K | 0.0160 SOL | $1.44 | 3ekeD...ySPsU |
Mar 13 04:29 PM | ROFL / SOL | Sell | $0.053339 | 0.073741 SOL | 7.24M | 0.2710 SOL | $24.19 | 1aHzc...wUHM5 |
Mar 13 04:23 PM | ROFL / SOL | Sell | $0.053393 | 0.073793 SOL | 2.70M | 0.1025 SOL | $9.17 | 4qb9L...Wx9eX |
Mar 13 04:17 PM | ROFL / SOL | Sell | $0.053428 | 0.073837 SOL | 5.41M | 0.2076 SOL | $18.55 | 1zZtD...DHVPP |
Mar 13 03:56 PM | ROFL / SOL | Sell | $0.053453 | 0.073863 SOL | 22.59K | 0.038727 SOL | $0.0780 | 2JaaL...u59rf |
Mar 13 03:56 PM | ROFL / SOL | Sell | $0.053451 | 0.073863 SOL | 17.80K | 0.036876 SOL | $0.0614 | 4Srjm...TmWgc |
Mar 13 03:48 PM | ROFL / SOL | Sell | $0.053482 | 0.073864 SOL | 11.51K | 0.034448 SOL | $0.0401 | 2w9xB...3rAEF |
Mar 13 03:36 PM | ROFL / SOL | Sell | $0.053482 | 0.073851 SOL | 118.90K | 0.024578 SOL | $0.4139 | 3egUi...at8Xq |
Mar 13 03:31 PM | ROFL / SOL | Buy | $0.053520 | 0.073893 SOL | 1.37M | 0.0535 SOL | $4.84 | 4Ue17...ZY2Ws |
Mar 13 03:29 PM | ROFL / SOL | Sell | $0.053473 | 0.073837 SOL | 8.53K | 0.033272 SOL | $0.0296 | 2xX8K...ZgxVU |
Mar 13 03:27 PM | ROFL / SOL | Sell | $0.053575 | 0.073943 SOL | 19.19M | 0.7565 SOL | $68.59 | ZpHYq...KsSYt |
Mar 13 03:26 PM | ROFL / SOL | Sell | $0.053678 | 0.074054 SOL | 418.40K | 0.0170 SOL | $1.54 | 624AS...Xbi6x |
Mar 13 03:05 PM | ROFL / SOL | Sell | $0.053711 | 0.074099 SOL | 7.18M | 0.2943 SOL | $26.64 | 5d129...1jKKV |
Mar 13 03:04 PM | ROFL / SOL | Buy | $0.053732 | 0.074122 SOL | 12.16M | 0.5010 SOL | $45.36 | Tx6WA...8FWZL |
Mar 13 03:03 PM | ROFL / SOL | Sell | $0.053618 | 0.073999 SOL | 10.64K | 0.034257 SOL | $0.0385 | 2T34G...RejLB |
Mar 13 02:59 PM | ROFL / SOL | Buy | $0.053574 | 0.073942 SOL | 19.19M | 0.7564 SOL | $68.57 | 4QxLr...RMpB6 |
Mar 13 02:58 PM | ROFL / SOL | Sell | $0.053446 | 0.073801 SOL | 2.48M | 0.0943 SOL | $8.55 | 61v6j...SGrDk |
Mar 13 02:55 PM | ROFL / SOL | Sell | $0.053530 | 0.073879 SOL | 11.94M | 0.4632 SOL | $42.15 | 4aNG2...YgMgX |
Mar 13 02:53 PM | ROFL / SOL | Sell | $0.053619 | 0.073983 SOL | 21.54M | 0.8579 SOL | $77.95 | 28e9R...QcmZH |
Mar 13 02:50 PM | ROFL / SOL | Buy | $0.053740 | 0.074105 SOL | 9.38M | 0.3850 SOL | $35.07 | 5mVLD...hnfY9 |
Mar 13 02:49 PM | ROFL / SOL | Sell | $0.053651 | 0.074006 SOL | 1.31M | 0.0524 SOL | $4.77 | Dn2Wr...vq6gE |
Mar 13 02:43 PM | ROFL / SOL | Buy | $0.053745 | 0.074057 SOL | 1.31M | 0.0531 SOL | $4.90 | o7zTj...Z5raf |
Mar 13 02:39 PM | ROFL / SOL | Sell | $0.053704 | 0.074010 SOL | 2.06M | 0.0827 SOL | $7.64 | PKGu6...HFXaC |
Mar 13 02:38 PM | ROFL / SOL | Sell | $0.053703 | 0.074006 SOL | 1.41M | 0.0564 SOL | $5.21 | 3dL2Z...2TDSK |
Mar 13 02:34 PM | ROFL / SOL | Sell | $0.053843 | 0.074152 SOL | 25.42M | 1.06 SOL | $97.68 | 4U7Ak...mqRY1 |
Mar 13 02:33 PM | ROFL / SOL | Sell | $0.054007 | 0.074320 SOL | 1.87M | 0.0808 SOL | $7.50 | 2myKL...2ZgZv |
Mar 13 02:29 PM | ROFL / SOL | Buy | $0.053930 | 0.074242 SOL | 23.06M | 0.9780 SOL | $90.59 | 5hTg7...fyYsu |
Mar 13 02:27 PM | ROFL / SOL | Sell | $0.053852 | 0.074154 SOL | 17.57M | 0.7297 SOL | $67.65 | 2o5Hn...njyd8 |
Mar 13 02:24 PM | ROFL / SOL | Sell | $0.054005 | 0.074317 SOL | 22.15M | 0.9558 SOL | $88.69 | 3cRJq...doHrX |
Mar 13 02:19 PM | ROFL / SOL | Sell | $0.054176 | 0.074517 SOL | 8.11M | 0.3664 SOL | $33.87 | NPjyd...CUFVL |
Mar 13 02:17 PM | ROFL / SOL | Sell | $0.054240 | 0.074590 SOL | 2.37M | 0.1089 SOL | $10.06 | 3JY2G...fTJCR |
Mar 13 02:13 PM | ROFL / SOL | Sell | $0.054284 | 0.074628 SOL | 3.07M | 0.1420 SOL | $13.15 | 3tZge...c8vj8 |
Mar 13 02:13 PM | ROFL / SOL | Sell | $0.054382 | 0.074731 SOL | 11.01M | 0.5207 SOL | $48.23 | 3eAxR...xbBEg |
Mar 13 02:12 PM | ROFL / SOL | Sell | $0.054479 | 0.074836 SOL | 3.12M | 0.1509 SOL | $13.98 | 4ir4H...13dXY |
Mar 13 02:12 PM | ROFL / SOL | Sell | $0.054529 | 0.074894 SOL | 4.46M | 0.2181 SOL | $20.19 | 4aqxZ...ASu72 |
Mar 13 02:12 PM | ROFL / SOL | Sell | $0.054608 | 0.074981 SOL | 6.59M | 0.3281 SOL | $30.34 | R7Pfq...QFRbM |
Mar 13 02:11 PM | ROFL / SOL | Sell | $0.054673 | 0.075064 SOL | 3.67M | 0.1858 SOL | $17.15 | 56rcX...MUgLh |
Mar 13 02:10 PM | ROFL / SOL | Sell | $0.054705 | 0.075094 SOL | 2.76K | 0.031406 SOL | $0.0130 | hBbB2...5CNYQ |
Mar 13 02:05 PM | ROFL / SOL | Sell | $0.054735 | 0.075138 SOL | 5.34M | 0.2745 SOL | $25.29 | 2Tf9k...n7hhw |
Mar 13 02:05 PM | ROFL / SOL | Sell | $0.054868 | 0.075288 SOL | 12.11M | 0.6405 SOL | $58.97 | z3oNj...b7Mgz |
Mar 13 01:59 PM | ROFL / SOL | Sell | $0.054993 | 0.075430 SOL | 3.93M | 0.2134 SOL | $19.63 | 2fq4V...67q2r |
Mar 13 01:51 PM | ROFL / SOL | Sell | $0.055026 | 0.075396 SOL | 4.01K | 0.032162 SOL | $0.0201 | 3rq6E...ujCCN |
Mar 13 01:48 PM | ROFL / SOL | Sell | $0.054980 | 0.075399 SOL | 4.15M | 0.2238 SOL | $20.64 | 2L4fZ...4mRb9 |
Mar 13 01:45 PM | ROFL / SOL | Sell | $0.054975 | 0.075402 SOL | 52.23K | 0.022822 SOL | $0.2598 | zHfNp...UFqJN |
Mar 13 01:43 PM | ROFL / SOL | Sell | $0.054966 | 0.075405 SOL | 278.88K | 0.0151 SOL | $1.38 | 2Sht3...SqEzT |
Mar 13 01:33 PM | ROFL / SOL | Sell | $0.054976 | 0.075424 SOL | 1.82M | 0.0985 SOL | $9.04 | 33aJb...TWRw5 |
Mar 13 01:33 PM | ROFL / SOL | Sell | $0.055013 | 0.075460 SOL | 2.09M | 0.1139 SOL | $10.46 | 5Nqf7...NauZT |
Mar 13 01:28 PM | ROFL / SOL | Sell | $0.055072 | 0.075547 SOL | 7.31M | 0.4055 SOL | $37.07 | 2BMWV...82ZNg |
Mar 13 01:26 PM | ROFL / SOL | Sell | $0.055137 | 0.075617 SOL | 130.14K | 0.027310 SOL | $0.6684 | 127RN...jgZeF |
