29,285,670 Pools27,013,381 Tokens

Rofl Face (ROFL)

The live Rofl Face price today is $0.054028, with a 24-hour trading volume of $812.99K. ROFL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054028
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.93K
24h Volume
$812.99K
24h Transactions
18383

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

ROFL/SOL on PumpSwapSOL/ROFL on Pump.funROFL/SOL on Meteora DAAM V2

Recent Transactions

  • : -1321197503333 ROFL for 48765444 SOL
  • : -376700658316 ROFL for 13868843 SOL
  • : -258523340714 ROFL for 9526270 SOL
  • : -2560091166908 ROFL for 94470597 SOL
  • : -1487412303767 ROFL for 55194328 SOL
  • : -4618979805258 ROFL for 172642786 SOL
  • : -875718344146 ROFL for 32957960 SOL
  • : -307480015697 ROFL for 11591167 SOL
  • : -495750000000 ROFL for 18686612 SOL
  • : -6372978175378 ROFL for 242536971 SOL

Rofl Face

Rofl Face Price (ROFL)

DateMarketTypePrice (USD)PriceROFL2nd ASSETTotalTXN
Mar 13 09:44 PM
ROFL / SOLSell$0.0532720.073692 SOL1.32M0.0488 SOL$4.325UENr...Ai8u8
Mar 13 09:20 PM
ROFL / SOLSell$0.0532760.073682 SOL376.70K0.0139 SOL$1.235v9xs...Esur2
Mar 13 09:06 PM
ROFL / SOLSell$0.0532840.073685 SOL258.52K0.029527 SOL$0.84904hYLA...GYEsK
Mar 13 08:48 PM
ROFL / SOLSell$0.0532860.073691 SOL2.56M0.0945 SOL$8.4147Pb7...axtFa
Mar 13 08:47 PM
ROFL / SOLSell$0.0533030.073711 SOL1.49M0.0552 SOL$4.91geMZi...tFPok
Mar 13 08:39 PM
ROFL / SOLSell$0.0533280.073738 SOL4.62M0.1726 SOL$15.37n1aPo...ePddA
Mar 13 08:24 PM
ROFL / SOLSell$0.0533510.073764 SOL875.72K0.0330 SOL$2.933qg93...RWVbN
Mar 13 08:24 PM
ROFL / SOLSell$0.0533590.073770 SOL307.48K0.0116 SOL$1.0326WW9...LRbX4
Mar 13 08:12 PM
ROFL / SOLSell$0.0533460.073770 SOL495.75K0.0187 SOL$1.663HHyb...344Pn
Mar 13 08:10 PM
ROFL / SOLSell$0.0533770.073806 SOL6.37M0.2425 SOL$21.524ZbyP...MRkR6
Mar 13 08:05 PM
ROFL / SOLSell$0.0534080.073842 SOL297.45K0.0114 SOL$1.014dFSJ...Ut9sm
Mar 13 08:03 PM
ROFL / SOLSell$0.0534100.073844 SOL15.86K0.036097 SOL$0.0541vmC5k...oYQqs
Mar 13 08:03 PM
ROFL / SOLSell$0.0534110.073845 SOL254.73K0.029794 SOL$0.86892fobo...iKDM9
Mar 13 08:02 PM
ROFL / SOLSell$0.0534210.073847 SOL198.30K0.027629 SOL$0.67825fpKN...pdHz8
Mar 13 07:58 PM
ROFL / SOLSell$0.0534220.073850 SOL304.71K0.0117 SOL$1.044mUeg...rYXkk
Mar 13 07:43 PM
ROFL / SOLSell$0.0534300.073863 SOL1.98M0.0763 SOL$6.782skQx...PKTzd
Mar 13 07:42 PM
ROFL / SOLBuy$0.0534800.073923 SOL99.89K0.023918 SOL$0.34765aRuq...PM8nZ
Mar 13 07:41 PM
ROFL / SOLBuy$0.0534790.073921 SOL228.10K0.028943 SOL$0.79334AxCk...DEJ5s
Mar 13 07:39 PM
ROFL / SOLSell$0.0533740.073801 SOL2.51M0.0954 SOL$8.475U92B...1uCEc
Mar 13 07:39 PM
ROFL / SOLSell$0.0534020.073833 SOL3.46M0.1325 SOL$11.762LY5h...eZ85J
Mar 13 07:38 PM
ROFL / SOLSell$0.0534200.073854 SOL425.75K0.0164 SOL$1.465Lt8L...EmF5P
Mar 13 07:38 PM
ROFL / SOLSell$0.0534210.073857 SOL31.86K0.021229 SOL$0.10902PCXU...Hy2zN
Mar 13 07:36 PM
ROFL / SOLSell$0.0534150.073853 SOL66.71K0.022570 SOL$0.22783KBZe...Z8D8H
Mar 13 07:36 PM
ROFL / SOLSell$0.0534870.073936 SOL14.95M0.5885 SOL$52.132cmQR...fLLU3
Mar 13 07:30 PM
ROFL / SOLSell$0.0535950.074046 SOL4.44M0.1795 SOL$15.9553uHv...ctkCR
Mar 13 07:28 PM
ROFL / SOLSell$0.0536170.074073 SOL210.24K0.028563 SOL$0.76034xTUj...HdKEK
Mar 13 07:22 PM
ROFL / SOLSell$0.0536450.074107 SOL5.48M0.2250 SOL$19.975BEd6...pXEo1
Mar 13 07:13 PM
ROFL / SOLBuy$0.0537210.074192 SOL126.37K0.025298 SOL$0.47022gfLp...iE354
Mar 13 07:12 PM
ROFL / SOLBuy$0.0537200.074191 SOL110.59K0.024634 SOL$0.41142yd58...aTioQ
Mar 13 06:59 PM
ROFL / SOLBuy$0.0536890.074152 SOL6.37M0.2646 SOL$23.503A82W...exbUV
Mar 13 06:50 PM
ROFL / SOLBuy$0.0536220.074076 SOL5.48M0.2234 SOL$19.8564gkP...KM9SR
Mar 13 06:50 PM
ROFL / SOLBuy$0.0535710.074019 SOL4.44M0.1783 SOL$15.853KH1G...UvTLR
Mar 13 06:47 PM
ROFL / SOLSell$0.0534610.073893 SOL7.94M0.3091 SOL$27.495un9M...SQnv5
Mar 13 06:45 PM
ROFL / SOLBuy$0.0535390.073973 SOL2.51M0.0998 SOL$8.883QNUA...At7Cb
Mar 13 06:45 PM
ROFL / SOLBuy$0.0535090.073940 SOL3.46M0.1362 SOL$12.1338rnR...m8eTN
Mar 13 06:45 PM
ROFL / SOLBuy$0.0534530.073877 SOL7.94M0.3079 SOL$27.4237r8M...XZrw7
Mar 13 06:23 PM
ROFL / SOLSell$0.0533500.073786 SOL147.54K0.025586 SOL$0.49425rmCu...MRZAe
Mar 13 06:22 PM
ROFL / SOLSell$0.0533720.073807 SOL3.76M0.1430 SOL$12.665ZxTx...Ettt3
Mar 13 06:20 PM
ROFL / SOLSell$0.0533080.073732 SOL2.970.061110 SOL$0.0598374rnx7...tzNCS
Mar 13 06:15 PM
ROFL / SOLSell$0.0534180.073845 SOL3.31M0.1271 SOL$11.30w8rui...zQMo8
Mar 13 06:07 PM
ROFL / SOLBuy$0.0534560.073899 SOL2.51M0.0979 SOL$8.682S3Fc...HRzKQ
Mar 13 06:06 PM
ROFL / SOLBuy$0.0534350.073877 SOL1.43M0.0553 SOL$4.904k1KA...6EjRt
Mar 13 06:00 PM
ROFL / SOLSell$0.0533640.073785 SOL22.11K0.038370 SOL$0.07443q1gR...HjXkA
Mar 13 05:48 PM
ROFL / SOLSell$0.0533620.073786 SOL71.36K0.022702 SOL$0.239947CoH...ug4dc
Mar 13 05:11 PM
ROFL / SOLBuy$0.0533560.073736 SOL3.31M0.1235 SOL$11.094HP1C...hDpW2
Mar 13 05:04 PM
ROFL / SOLSell$0.0532980.073682 SOL2.08M0.0767 SOL$6.873e6rN...KW2iw
Mar 13 05:03 PM
ROFL / SOLSell$0.0533110.073693 SOL40.77K0.021506 SOL$0.13502wqGJ...mZqcY
Mar 13 05:03 PM
ROFL / SOLSell$0.0533120.073697 SOL695.52K0.0257 SOL$2.302LNrt...qTsgR
Mar 13 04:50 PM
ROFL / SOLBuy$0.0533570.073737 SOL2.08M0.0778 SOL$6.992hcsa...9iUV2
Mar 13 04:49 PM
ROFL / SOLSell$0.0533200.073702 SOL4.44M0.1643 SOL$14.734de8o...iMSK5
Mar 13 04:46 PM
ROFL / SOLBuy$0.0533790.073771 SOL289.78K0.0109 SOL$0.97912XJsT...8QcmW
Mar 13 04:41 PM
ROFL / SOLBuy$0.0533770.073767 SOL425.75K0.0160 SOL$1.443ekeD...ySPsU
Mar 13 04:29 PM
ROFL / SOLSell$0.0533390.073741 SOL7.24M0.2710 SOL$24.191aHzc...wUHM5
Mar 13 04:23 PM
ROFL / SOLSell$0.0533930.073793 SOL2.70M0.1025 SOL$9.174qb9L...Wx9eX
Mar 13 04:17 PM
ROFL / SOLSell$0.0534280.073837 SOL5.41M0.2076 SOL$18.551zZtD...DHVPP
Mar 13 03:56 PM
ROFL / SOLSell$0.0534530.073863 SOL22.59K0.038727 SOL$0.07802JaaL...u59rf
Mar 13 03:56 PM
ROFL / SOLSell$0.0534510.073863 SOL17.80K0.036876 SOL$0.06144Srjm...TmWgc
Mar 13 03:48 PM
ROFL / SOLSell$0.0534820.073864 SOL11.51K0.034448 SOL$0.04012w9xB...3rAEF
Mar 13 03:36 PM
ROFL / SOLSell$0.0534820.073851 SOL118.90K0.024578 SOL$0.41393egUi...at8Xq
Mar 13 03:31 PM
ROFL / SOLBuy$0.0535200.073893 SOL1.37M0.0535 SOL$4.844Ue17...ZY2Ws
Mar 13 03:29 PM
ROFL / SOLSell$0.0534730.073837 SOL8.53K0.033272 SOL$0.02962xX8K...ZgxVU
Mar 13 03:27 PM
ROFL / SOLSell$0.0535750.073943 SOL19.19M0.7565 SOL$68.59ZpHYq...KsSYt
Mar 13 03:26 PM
ROFL / SOLSell$0.0536780.074054 SOL418.40K0.0170 SOL$1.54624AS...Xbi6x
Mar 13 03:05 PM
ROFL / SOLSell$0.0537110.074099 SOL7.18M0.2943 SOL$26.645d129...1jKKV
Mar 13 03:04 PM
ROFL / SOLBuy$0.0537320.074122 SOL12.16M0.5010 SOL$45.36Tx6WA...8FWZL
Mar 13 03:03 PM
ROFL / SOLSell$0.0536180.073999 SOL10.64K0.034257 SOL$0.03852T34G...RejLB
Mar 13 02:59 PM
ROFL / SOLBuy$0.0535740.073942 SOL19.19M0.7564 SOL$68.574QxLr...RMpB6
Mar 13 02:58 PM
ROFL / SOLSell$0.0534460.073801 SOL2.48M0.0943 SOL$8.5561v6j...SGrDk
Mar 13 02:55 PM
ROFL / SOLSell$0.0535300.073879 SOL11.94M0.4632 SOL$42.154aNG2...YgMgX
Mar 13 02:53 PM
ROFL / SOLSell$0.0536190.073983 SOL21.54M0.8579 SOL$77.9528e9R...QcmZH
Mar 13 02:50 PM
ROFL / SOLBuy$0.0537400.074105 SOL9.38M0.3850 SOL$35.075mVLD...hnfY9
Mar 13 02:49 PM
ROFL / SOLSell$0.0536510.074006 SOL1.31M0.0524 SOL$4.77Dn2Wr...vq6gE
Mar 13 02:43 PM
ROFL / SOLBuy$0.0537450.074057 SOL1.31M0.0531 SOL$4.90o7zTj...Z5raf
Mar 13 02:39 PM
ROFL / SOLSell$0.0537040.074010 SOL2.06M0.0827 SOL$7.64PKGu6...HFXaC
Mar 13 02:38 PM
ROFL / SOLSell$0.0537030.074006 SOL1.41M0.0564 SOL$5.213dL2Z...2TDSK
Mar 13 02:34 PM
ROFL / SOLSell$0.0538430.074152 SOL25.42M1.06 SOL$97.684U7Ak...mqRY1
Mar 13 02:33 PM
ROFL / SOLSell$0.0540070.074320 SOL1.87M0.0808 SOL$7.502myKL...2ZgZv
Mar 13 02:29 PM
ROFL / SOLBuy$0.0539300.074242 SOL23.06M0.9780 SOL$90.595hTg7...fyYsu
Mar 13 02:27 PM
ROFL / SOLSell$0.0538520.074154 SOL17.57M0.7297 SOL$67.652o5Hn...njyd8
Mar 13 02:24 PM
ROFL / SOLSell$0.0540050.074317 SOL22.15M0.9558 SOL$88.693cRJq...doHrX
Mar 13 02:19 PM
ROFL / SOLSell$0.0541760.074517 SOL8.11M0.3664 SOL$33.87NPjyd...CUFVL
Mar 13 02:17 PM
ROFL / SOLSell$0.0542400.074590 SOL2.37M0.1089 SOL$10.063JY2G...fTJCR
Mar 13 02:13 PM
ROFL / SOLSell$0.0542840.074628 SOL3.07M0.1420 SOL$13.153tZge...c8vj8
Mar 13 02:13 PM
ROFL / SOLSell$0.0543820.074731 SOL11.01M0.5207 SOL$48.233eAxR...xbBEg
Mar 13 02:12 PM
ROFL / SOLSell$0.0544790.074836 SOL3.12M0.1509 SOL$13.984ir4H...13dXY
Mar 13 02:12 PM
ROFL / SOLSell$0.0545290.074894 SOL4.46M0.2181 SOL$20.194aqxZ...ASu72
Mar 13 02:12 PM
ROFL / SOLSell$0.0546080.074981 SOL6.59M0.3281 SOL$30.34R7Pfq...QFRbM
Mar 13 02:11 PM
ROFL / SOLSell$0.0546730.075064 SOL3.67M0.1858 SOL$17.1556rcX...MUgLh
Mar 13 02:10 PM
ROFL / SOLSell$0.0547050.075094 SOL2.76K0.031406 SOL$0.0130hBbB2...5CNYQ
Mar 13 02:05 PM
ROFL / SOLSell$0.0547350.075138 SOL5.34M0.2745 SOL$25.292Tf9k...n7hhw
Mar 13 02:05 PM
ROFL / SOLSell$0.0548680.075288 SOL12.11M0.6405 SOL$58.97z3oNj...b7Mgz
Mar 13 01:59 PM
ROFL / SOLSell$0.0549930.075430 SOL3.93M0.2134 SOL$19.632fq4V...67q2r
Mar 13 01:51 PM
ROFL / SOLSell$0.0550260.075396 SOL4.01K0.032162 SOL$0.02013rq6E...ujCCN
Mar 13 01:48 PM
ROFL / SOLSell$0.0549800.075399 SOL4.15M0.2238 SOL$20.642L4fZ...4mRb9
Mar 13 01:45 PM
ROFL / SOLSell$0.0549750.075402 SOL52.23K0.022822 SOL$0.2598zHfNp...UFqJN
Mar 13 01:43 PM
ROFL / SOLSell$0.0549660.075405 SOL278.88K0.0151 SOL$1.382Sht3...SqEzT
Mar 13 01:33 PM
ROFL / SOLSell$0.0549760.075424 SOL1.82M0.0985 SOL$9.0433aJb...TWRw5
Mar 13 01:33 PM
ROFL / SOLSell$0.0550130.075460 SOL2.09M0.1139 SOL$10.465Nqf7...NauZT
Mar 13 01:28 PM
ROFL / SOLSell$0.0550720.075547 SOL7.31M0.4055 SOL$37.072BMWV...82ZNg
Mar 13 01:26 PM
ROFL / SOLSell$0.0551370.075617 SOL130.14K0.027310 SOL$0.6684127RN...jgZeF