ROFL/SOL Pool
The live ROFL/SOL price today is $0.053351, with a 24-hour trading volume of $801.63K. This pair has changed -93.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053351
- 24h Volume
- $801.63K
- 24h Buy Volume
- $317.50K
- 24h Sell Volume
- $484.12K
- Liquidity
- No data
- 24h Transactions
- 18911
- 24h Buys
- 9922
- 24h Sells
- 8989
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.33%
- 6 Hours
- -14.72%
- 24 Hours
- -93.29%
Tokens in this pool
Rofl Face (ROFL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILOther Pools Trading ROFL (Rofl Face)
ROFL/SOL on Meteora DAAM V2Recent Transactions
- : -875718344146 ROFL for 32957960 SOL
- : -307480015697 ROFL for 11591167 SOL
- : -495750000000 ROFL for 18686612 SOL
- : -6372978175378 ROFL for 242536971 SOL
- : -297450000000 ROFL for 11426143 SOL
- : -15864000000 ROFL for 609660 SOL
- : -254732936039 ROFL for 9793253 SOL
- : -198300000000 ROFL for 7628532 SOL
- : -304707734066 ROFL for 11730293 SOL
- : -1976698616061 ROFL for 76341479 SOL
ROFL / SOL
ROFL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROFL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:24 PM | Sell | $0.053351 | 0.073764 | 875.72K | 0.0330 | $2.93 | 3qg93...RWVbN |
Mar 13 08:24 PM | Sell | $0.053359 | 0.073770 | 307.48K | 0.0116 | $1.03 | 26WW9...LRbX4 |
Mar 13 08:12 PM | Sell | $0.053346 | 0.073770 | 495.75K | 0.0187 | $1.66 | 3HHyb...344Pn |
Mar 13 08:10 PM | Sell | $0.053377 | 0.073806 | 6.37M | 0.2425 | $21.52 | 4ZbyP...MRkR6 |
Mar 13 08:05 PM | Sell | $0.053408 | 0.073842 | 297.45K | 0.0114 | $1.01 | 4dFSJ...Ut9sm |
Mar 13 08:03 PM | Sell | $0.053410 | 0.073844 | 15.86K | 0.036097 | $0.0541 | vmC5k...oYQqs |
Mar 13 08:03 PM | Sell | $0.053411 | 0.073845 | 254.73K | 0.029794 | $0.8689 | 2fobo...iKDM9 |
Mar 13 08:02 PM | Sell | $0.053421 | 0.073847 | 198.30K | 0.027629 | $0.6782 | 5fpKN...pdHz8 |
Mar 13 07:58 PM | Sell | $0.053422 | 0.073850 | 304.71K | 0.0117 | $1.04 | 4mUeg...rYXkk |
Mar 13 07:43 PM | Sell | $0.053430 | 0.073863 | 1.98M | 0.0763 | $6.78 | 2skQx...PKTzd |
Mar 13 07:42 PM | Buy | $0.053480 | 0.073923 | 99.89K | 0.023918 | $0.3476 | 5aRuq...PM8nZ |
Mar 13 07:41 PM | Buy | $0.053479 | 0.073921 | 228.10K | 0.028943 | $0.7933 | 4AxCk...DEJ5s |
Mar 13 07:39 PM | Sell | $0.053374 | 0.073801 | 2.51M | 0.0954 | $8.47 | 5U92B...1uCEc |
Mar 13 07:39 PM | Sell | $0.053402 | 0.073833 | 3.46M | 0.1325 | $11.76 | 2LY5h...eZ85J |
Mar 13 07:38 PM | Sell | $0.053420 | 0.073854 | 425.75K | 0.0164 | $1.46 | 5Lt8L...EmF5P |
Mar 13 07:38 PM | Sell | $0.053421 | 0.073857 | 31.86K | 0.021229 | $0.1090 | 2PCXU...Hy2zN |
Mar 13 07:36 PM | Sell | $0.053415 | 0.073853 | 66.71K | 0.022570 | $0.2278 | 3KBZe...Z8D8H |
Mar 13 07:36 PM | Sell | $0.053487 | 0.073936 | 14.95M | 0.5885 | $52.13 | 2cmQR...fLLU3 |
Mar 13 07:30 PM | Sell | $0.053595 | 0.074046 | 4.44M | 0.1795 | $15.95 | 53uHv...ctkCR |
Mar 13 07:28 PM | Sell | $0.053617 | 0.074073 | 210.24K | 0.028563 | $0.7603 | 4xTUj...HdKEK |
