stoicism

stoicism Price (stoic)

Date	Market	Type	Price (USD)	Price	stoic	2nd ASSET	Total	TXN
Mar 12 04:57 PM	stoic / SOL	Sell	$0.0₄2441	0.0₆2811 SOL	10.19M	2.86 SOL	$248.61	zjfx7...jakSG
Mar 12 04:54 PM	stoic / SOL	Buy	$0.0₄2541	0.0₆2921 SOL	3.43M	1.00 SOL	$87.16	DEmog...NR71Z
Mar 12 04:54 PM	stoic / SOL	Sell	$0.0₄2508	0.0₆2883 SOL	3.34M	0.9621 SOL	$83.68	4LWRS...7FjkB
Mar 12 04:54 PM	stoic / SOL	Sell	$0.0₄2574	0.0₆2959 SOL	3.28M	0.9700 SOL	$84.37	617rf...t3pfC
Mar 12 04:54 PM	stoic / SOL	Sell	$0.0₄2645	0.0₆3041 SOL	3.53M	1.07 SOL	$93.43	42S2W...nR5KM
Mar 12 04:54 PM	stoic / SOL	Buy	$0.0₄2640	0.0₆3036 SOL	2.28M	0.6927 SOL	$60.24	fMBTX...26RA1
Mar 12 04:35 PM	stoic / SOL	Sell	$0.0₄2431	0.0₆2811 SOL	6.26M	1.76 SOL	$152.22	2pM7V...v8RSv
Mar 12 03:14 PM	stoic / SOL	Sell	$0.0₄2468	0.0₆2881 SOL	104.87K	0.0302 SOL	$2.59	3C5Z9...BZcxm
Mar 12 02:59 PM	stoic / SOL	Sell	$0.0₄2469	0.0₆2885 SOL	232.62K	0.0671 SOL	$5.74	3EhE6...6xs1Y
Mar 12 02:36 PM	stoic / SOL	Sell	$0.0₄2494	0.0₆2897 SOL	828.56K	0.2400 SOL	$20.66	4c6Cg...cZ4p7
Mar 12 02:27 PM	stoic / SOL	Sell	$0.0₄2522	0.0₆2911 SOL	414.19K	0.1206 SOL	$10.44	5H1Tn...wvoQr
Mar 12 02:16 PM	stoic / SOL	Sell	$0.0₄2418	0.0₆2769 SOL	311.11K	0.0861 SOL	$7.52	5MkLM...GmwZT
Mar 12 02:13 PM	stoic / SOL	Sell	$0.0₄2419	0.0₆2773 SOL	106.41K	0.0295 SOL	$2.57	3ffGi...SumFP
Mar 12 01:40 PM	stoic / SOL	Sell	$0.0₄2422	0.0₆2777 SOL	302.16K	0.0839 SOL	$7.32	6En3h...RL8VP
Mar 12 12:39 PM	stoic / SOL	Sell	$0.0₄2423	0.0₆2783 SOL	232.62K	0.0647 SOL	$5.64	63Mof...MjhpE
Mar 12 11:40 AM	stoic / SOL	Sell	$0.0₄2308	0.0₆2656 SOL	177.89K	0.0472 SOL	$4.10	635QW...CLVKY
Mar 12 11:00 AM	stoic / SOL	Sell	$0.0₄2314	0.0₆2667 SOL	923.54K	0.2463 SOL	$21.37	5g8Vu...ctYN4
Mar 12 09:58 AM	stoic / SOL	Sell	$0.0₄2364	0.0₆2744 SOL	7.48M	2.05 SOL	$176.86	4P5PE...HdbKh
Mar 12 09:57 AM	stoic / SOL	Sell	$0.0₄2434	0.0₆2826 SOL	257.83K	0.0729 SOL	$6.28	43DhC...4X1eY
Mar 12 09:57 AM	stoic / SOL	Sell	$0.0₄2443	0.0₆2837 SOL	699.38K	0.1984 SOL	$17.08	4mbmG...GctrL
Mar 12 09:57 AM	stoic / SOL	Sell	$0.0₄2452	0.0₆2847 SOL	175.20K	0.0499 SOL	$4.29	3u7Hc...okowT
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2463	0.0₆2873 SOL	302.16K	0.0868 SOL	$7.44	XDbWk...EERbP
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2458	0.0₆2868 SOL	175.20K	0.0502 SOL	$4.31	iRHfm...d1fjf
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2448	0.0₆2856 SOL	923.54K	0.2637 SOL	$22.60	2AtRE...SNJXg
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2433	0.0₆2838 SOL	699.38K	0.1984 SOL	$17.01	4mPgk...68Lmc
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2424	0.0₆2827 SOL	257.83K	0.0729 SOL	$6.25	5DDLn...P1weK
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2418	0.0₆2821 SOL	311.11K	0.0878 SOL	$7.52	3hoSQ...uczwE
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2412	0.0₆2814 SOL	337.49K	0.0950 SOL	$8.14	4iRvU...sMSFM
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2405	0.0₆2806 SOL	414.19K	0.1162 SOL	$9.96	2KmZj...1TWER
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2400	0.0₆2800 SOL	177.89K	0.0498 SOL	$4.27	3marA...jBjid
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2391	0.0₆2789 SOL	828.56K	0.2310 SOL	$19.80	5rFao...mbmRq
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2381	0.0₆2778 SOL	232.62K	0.0646 SOL	$5.54	2RWW9...omsVg
Mar 12 09:33 AM	stoic / SOL	Buy	$0.0₄2378	0.0₆2774 SOL	106.41K	0.0295 SOL	$2.53	4B9Ht...WUAiw
Mar 12 09:33 AM	stoic / SOL	Sell	$0.0₄2515	0.0₆2933 SOL	17.47M	5.12 SOL	$439.31	5GEfN...uArx8
Mar 12 08:53 AM	stoic / SOL	Sell	$0.0₄2739	0.0₆3185 SOL	3.25M	1.04 SOL	$89.13	2kseM...uE8e5
Mar 12 08:53 AM	stoic / SOL	Sell	$0.0₄2803	0.0₆3260 SOL	2.35M	0.7663 SOL	$65.88	SQuwL...xXC7c
Mar 12 08:53 AM	stoic / SOL	Sell	$0.0₄2859	0.0₆3325 SOL	2.33M	0.7738 SOL	$66.53	88bJM...pS8kH
Mar 12 07:50 AM	stoic / SOL	Sell	$0.0₄2886	0.0₆3364 SOL	440.59K	0.1482 SOL	$12.71	4vvHG...FMzuv
Mar 12 07:48 AM	stoic / SOL	Sell	$0.0₄2893	0.0₆3373 SOL	408.02K	0.1376 SOL	$11.80	5XpPJ...ChLF1
Mar 12 07:48 AM	stoic / SOL	Buy	$0.0₄2785	0.0₆3247 SOL	3.25M	1.06 SOL	$90.63	3jqSk...DBugE
Mar 12 06:03 AM	stoic / SOL	Sell	$0.0₄2350	0.0₆2764 SOL	2.37K	0.0₃6545 SOL	$0.0557	63iqa...fnjjF
Mar 12 06:01 AM	stoic / SOL	Sell	$0.0₄2351	0.0₆2764 SOL	2.38K	0.0₃6564 SOL	$0.0558	2uamZ...NiqtZ
Mar 12 05:51 AM	stoic / SOL	Sell	$0.0₄2372	0.0₆2790 SOL	2.38M	0.6651 SOL	$56.57	3ZrfW...TtpGJ
Mar 12 05:51 AM	stoic / SOL	Sell	$0.0₄2408	0.0₆2832 SOL	1.52M	0.4298 SOL	$36.55	51y5i...5dFPG
Mar 12 05:51 AM	stoic / SOL	Sell	$0.0₄2436	0.0₆2864 SOL	1.36M	0.3897 SOL	$33.14	4sWEt...sBuWo
Mar 12 05:47 AM	stoic / SOL	Buy	$0.0₄2483	0.0₆2916 SOL	2.37K	0.0₃6906 SOL	$0.0588	bTVfi...ZLFg3
Mar 12 05:46 AM	stoic / SOL	Buy	$0.0₄2477	0.0₆2908 SOL	2.38K	0.0₃6906 SOL	$0.0588	p16ti...CdxMw
Mar 12 05:42 AM	stoic / SOL	Buy	$0.0₄2436	0.0₆2858 SOL	2.38M	0.6815 SOL	$58.07	21s4Q...qY3xk
Mar 12 04:59 AM	stoic / SOL	Sell	$0.0₄2376	0.0₆2791 SOL	20.00M	5.58 SOL	$475.05	3MZUz...UdkPC
Mar 12 04:59 AM	stoic / SOL	Sell	$0.0₄2567	0.0₆3015 SOL	11.02K	0.0₂3322 SOL	$0.2827	4QsMJ...TouAz
Mar 12 04:07 AM	stoic / SOL	Sell	$0.0₄2572	0.0₆3017 SOL	126.67K	0.0382 SOL	$3.26	CADQ2...YWPNT
Mar 12 02:48 AM	stoic / SOL	Buy	$0.0₄2603	0.0₆3042 SOL	126.67K	0.0385 SOL	$3.30	5p7VK...DEZmB
Mar 12 02:48 AM	stoic / SOL	Sell	$0.0₄2593	0.0₆3030 SOL	2.31M	0.7013 SOL	$60.01	4UAr7...uNQrf
Mar 12 02:48 AM	stoic / SOL	Sell	$0.0₄2669	0.0₆3119 SOL	4.82M	1.50 SOL	$128.55	53UF6...dxkBc
Mar 12 02:48 AM	stoic / SOL	Sell	$0.0₄2778	0.0₆3246 SOL	4.92M	1.60 SOL	$136.62	4oWs2...FsBbv
Mar 12 02:48 AM	stoic / SOL	Sell	$0.0₄2899	0.0₆3387 SOL	5.19M	1.76 SOL	$150.48	5mwqd...bCWKm
Mar 12 01:43 AM	stoic / SOL	Sell	$0.0₄2950	0.0₆3418 SOL	1.59M	0.5428 SOL	$46.85	2dRF9...eyZJ4
Mar 12 01:37 AM	stoic / SOL	Sell	$0.0₄2556	0.0₆2965 SOL	3.86M	1.14 SOL	$98.67	4Zzes...59FWV
Mar 12 01:37 AM	stoic / SOL	Sell	$0.0₄2640	0.0₆3062 SOL	4.22M	1.29 SOL	$111.44	3q2T3...oUsq3
Mar 12 01:37 AM	stoic / SOL	Sell	$0.0₄2732	0.0₆3169 SOL	4.18M	1.32 SOL	$114.09	37skv...e91rX
Mar 12 01:08 AM	stoic / SOL	Sell	$0.0₄2805	0.0₆3252 SOL	2.22M	0.7234 SOL	$62.40	39DiW...CqFnH
Mar 12 01:08 AM	stoic / SOL	Sell	$0.0₄2859	0.0₆3314 SOL	2.28M	0.7566 SOL	$65.27	5EiYb...ptqJd
Mar 12 01:08 AM	stoic / SOL	Sell	$0.0₄2916	0.0₆3379 SOL	2.31M	0.7790 SOL	$67.22	E4ocw...DSCJu
Mar 12 01:00 AM	stoic / SOL	Sell	$0.0₄2997	0.0₆3458 SOL	3.39M	1.17 SOL	$101.49	3yd3s...zjHfG
Mar 12 01:00 AM	stoic / SOL	Sell	$0.0₄3042	0.0₆3510 SOL	95.33K	0.0335 SOL	$2.90	3fPRM...6VnLo
Mar 12 01:00 AM	stoic / SOL	Buy	$0.0₄2936	0.0₆3387 SOL	2.22M	0.7535 SOL	$65.31	2wjxm...Qa75u
Mar 12 12:50 AM	stoic / SOL	Sell	$0.0₄2600	0.0₆2996 SOL	3.18K	0.0₃9525 SOL	$0.0826	5TSAA...HxCwE
Mar 12 12:42 AM	stoic / SOL	Sell	$0.0₄2600	0.0₆3000 SOL	250.64K	0.0752 SOL	$6.52	4reS4...sSS2i
Mar 12 12:41 AM	stoic / SOL	Sell	$0.0₄2631	0.0₆3033 SOL	2.48M	0.7517 SOL	$65.21	2n168...VsNmF
Mar 12 12:40 AM	stoic / SOL	Sell	$0.0₄2659	0.0₆3067 SOL	318.03K	0.0975 SOL	$8.46	3nZpj...9AwnR
Mar 12 12:40 AM	stoic / SOL	Buy	$0.0₄2697	0.0₆3108 SOL	3.18K	0.0₃9879 SOL	$0.0857	fH4Jc...g2Sqt
Mar 12 12:40 AM	stoic / SOL	Buy	$0.0₄2654	0.0₆3058 SOL	3.39M	1.04 SOL	$89.85	3Y4fd...HKxK2
Mar 12 12:40 AM	stoic / SOL	Sell	$0.0₄2547	0.0₆2938 SOL	1.48M	0.4358 SOL	$37.78	4w2SH...XjBVt
Mar 12 12:39 AM	stoic / SOL	Sell	$0.0₄2248	0.0₆2594 SOL	1.00M	0.2605 SOL	$22.57	2kNHf...cedjW
Mar 12 12:39 AM	stoic / SOL	Buy	$0.0₄2212	0.0₆2552 SOL	8.93M	2.28 SOL	$197.34	5JPUY...tCvH8
Mar 12 12:39 AM	stoic / SOL	Buy	$0.0₄2133	0.0₆2461 SOL	1.00M	0.2472 SOL	$21.42	4fCfA...sVKqg
Mar 12 12:08 AM	stoic / SOL	Sell	$0.0₄2111	0.0₆2439 SOL	2.04M	0.4983 SOL	$43.12	2y5ZS...nkyJ7
Mar 12 12:08 AM	stoic / SOL	Sell	$0.0₄2142	0.0₆2476 SOL	2.07M	0.5114 SOL	$44.25	3AQfb...S1hTp
Mar 12 12:08 AM	stoic / SOL	Sell	$0.0₄2173	0.0₆2512 SOL	1.92M	0.4826 SOL	$41.74	2MngW...pJNg4
Mar 11 11:06 PM	stoic / SOL	Sell	$0.0₄2206	0.0₆2531 SOL	165.96K	0.0420 SOL	$3.66	kRwGX...xbAjV
Mar 11 09:48 PM	stoic / SOL	Sell	$0.0₄2096	0.0₆2397 SOL	1.99M	0.4771 SOL	$41.72	4HyEh...DNZra
Mar 11 08:35 PM	stoic / SOL	Sell	$0.0₄2104	0.0₆2414 SOL	5.56K	0.0₂1342 SOL	$0.1169	3ZQqd...jYDzJ
Mar 11 08:35 PM	stoic / SOL	Sell	$0.0₄2104	0.0₆2414 SOL	5.59K	0.0₂1349 SOL	$0.1175	5mcCn...mGrYb
Mar 11 08:35 PM	stoic / SOL	Sell	$0.0₄2104	0.0₆2414 SOL	5.62K	0.0₂1356 SOL	$0.1181	QV5PQ...9SLJU
Mar 11 08:35 PM	stoic / SOL	Sell	$0.0₄2104	0.0₆2414 SOL	5.64K	0.0₂1363 SOL	$0.1187	2byZX...RsmRV
Mar 11 08:35 PM	stoic / SOL	Sell	$0.0₄2104	0.0₆2414 SOL	5.67K	0.0₂1370 SOL	$0.1193	3K8Z3...uAfbH
Mar 11 08:35 PM	stoic / SOL	Sell	$0.0₄2104	0.0₆2414 SOL	5.70K	0.0₂1377 SOL	$0.1199	5ozch...EBZec
Mar 11 08:35 PM	stoic / SOL	Sell	$0.0₄2105	0.0₆2414 SOL	5.73K	0.0₂1384 SOL	$0.1206	21Qmj...hwNbo
Mar 11 08:35 PM	stoic / SOL	Sell	$0.0₄2105	0.0₆2415 SOL	5.76K	0.0₂1391 SOL	$0.1212	5rhXQ...Lt3LE
Mar 11 08:35 PM	stoic / SOL	Sell	$0.0₄2105	0.0₆2415 SOL	5.79K	0.0₂1398 SOL	$0.1218	32AqH...QDbWy
Mar 11 08:31 PM	stoic / SOL	Buy	$0.0₄2115	0.0₆2428 SOL	2.00M	0.4855 SOL	$42.27	25Zg5...xqvhD
Mar 11 07:35 PM	stoic / SOL	Sell	$0.0₄2003	0.0₆2284 SOL	723.41K	0.1652 SOL	$14.49	4nff1...3HGF4
Mar 11 07:35 PM	stoic / SOL	Sell	$0.0₄2076	0.0₆2367 SOL	9.34M	2.21 SOL	$193.90	5vBTC...9wnzy
Mar 11 07:07 PM	stoic / SOL	Buy	$0.0₄2153	0.0₆2461 SOL	723.41K	0.1780 SOL	$15.57	2QvKd...MMr2b
Mar 11 05:36 PM	stoic / SOL	Sell	$0.0₄2100	0.0₆2410 SOL	176.75K	0.0426 SOL	$3.71	36tKB...omx3r
Mar 11 05:36 PM	stoic / SOL	Sell	$0.0₄2104	0.0₆2414 SOL	292.57K	0.0706 SOL	$6.15	8gMTf...C8c2s
Mar 11 05:36 PM	stoic / SOL	Sell	$0.0₄2108	0.0₆2419 SOL	282.80K	0.0684 SOL	$5.96	4znJR...HebvJ
Mar 11 04:48 PM	stoic / SOL	Sell	$0.0₄2095	0.0₆2425 SOL	431.78K	0.1047 SOL	$9.05	E8GxM...sByL4
Mar 11 04:46 PM	stoic / SOL	Sell	$0.0₄2105	0.0₆2435 SOL	650.03K	0.1582 SOL	$13.68	bD52U...6nxLf
Mar 11 04:46 PM	stoic / SOL	Sell	$0.0₄2112	0.0₆2447 SOL	723.65K	0.1770 SOL	$15.28	59GNt...xJBTi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
stoic/SOL		23d	$0.0₄2441	95	$4.73K	-	0.44%	15.82%	$24.41K

What is the price of stoicism (stoic)?

The current price for stoicism (stoic) on the Solana chain is $0.0₄2441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for stoicism (stoic)?

The Fully Diluted Valuation (FDV) of stoicism (stoic) is $24.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy stoicism (stoic)?

You can buy stoicism on decentralized exchanges (DEXes) on the Solana chain. Check the stoicism Liquidity pools to see all available stoic trading pairs and choose the pool with the best liquidity.

What is stoicism (stoic) liquidity?

The total liquidity for stoicism (stoic) across all pools on Solana is $6.23K. Liquidity is spread across pools, providing traders with multiple options for swapping stoic.

What is stoic, stoicism?

stoicism (stoic) is a cryptocurrency token deployed on the Solana blockchain. The current value of stoic is $0.0₄2441. Visit the Description tab for more details about this project.

How to trade stoic?

You can buy or sell stoic on the Solana chain through any of available stoic Liquidity pools. Check volumes and liquidity depth across different DEXes.

About stoicism

stoicism (stoic) is a cryptocurrency token on the Solana blockchain. The current price is $0.042441 with a fully diluted valuation of $24.41K.

stoic/SOL on PumpSwap

stoicism (stoic)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

stoicism

About stoicism