stoic/SOL Pool
The live stoic/SOL price today is $0.042886, with a 24-hour trading volume of $4.63K. This pair has changed 7.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042886
- 24h Volume
- $4.63K
- 24h Buy Volume
- $837.26
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 32
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 10.85%
- 24 Hours
- 7.88%
Tokens in this pool
stoicism (stoic) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -440591733442 stoic for 148180696 SOL
- : -408016009296 stoic for 137617582 SOL
- : 3254487849801 stoic for -1056484908 SOL
- : -2368335376 stoic for 654467 SOL
- : -2375077263 stoic for 656342 SOL
- : -2384861162210 stoic for 665139596 SOL
- : -1517839862744 stoic for 429762514 SOL
- : -1360864294422 stoic for 389660202 SOL
- : 2368335376 stoic for -690509 SOL
- : 2375077263 stoic for -690509 SOL
stoic / SOL
stoic/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | stoic | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:50 AM | Sell | $0.042886 | 0.063364 | 440.59K | 0.1482 | $12.71 | 4vvHG...FMzuv |
Mar 12 07:48 AM | Sell | $0.042893 | 0.063373 | 408.02K | 0.1376 | $11.80 | 5XpPJ...ChLF1 |
Mar 12 07:48 AM | Buy | $0.042785 | 0.063247 | 3.25M | 1.06 | $90.63 | 3jqSk...DBugE |
Mar 12 06:03 AM | Sell | $0.042350 | 0.062764 | 2.37K | 0.036545 | $0.0557 | 63iqa...fnjjF |
Mar 12 06:01 AM | Sell | $0.042351 | 0.062764 | 2.38K | 0.036564 | $0.0558 | 2uamZ...NiqtZ |
Mar 12 05:51 AM | Sell | $0.042372 | 0.062790 | 2.38M | 0.6651 | $56.57 | 3ZrfW...TtpGJ |
Mar 12 05:51 AM | Sell | $0.042408 | 0.062832 | 1.52M | 0.4298 | $36.55 | 51y5i...5dFPG |
Mar 12 05:51 AM | Sell | $0.042436 | 0.062864 | 1.36M | 0.3897 | $33.14 | 4sWEt...sBuWo |
Mar 12 05:47 AM | Buy | $0.042483 | 0.062916 | 2.37K | 0.036906 | $0.0588 | bTVfi...ZLFg3 |
Mar 12 05:46 AM | Buy | $0.042477 | 0.062908 | 2.38K | 0.036906 | $0.0588 | p16ti...CdxMw |
Mar 12 05:42 AM | Buy | $0.042436 | 0.062858 | 2.38M | 0.6815 | $58.07 | 21s4Q...qY3xk |
Mar 12 04:59 AM | Sell | $0.042376 | 0.062791 | 20.00M | 5.58 | $475.05 | 3MZUz...UdkPC |
Mar 12 04:59 AM | Sell | $0.042567 | 0.063015 | 11.02K | 0.023322 | $0.2827 | 4QsMJ...TouAz |
Mar 12 04:07 AM | Sell | $0.042572 | 0.063017 | 126.67K | 0.0382 | $3.26 | CADQ2...YWPNT |
Mar 12 02:48 AM | Buy | $0.042603 | 0.063042 | 126.67K | 0.0385 | $3.30 | 5p7VK...DEZmB |
Mar 12 02:48 AM | Sell | $0.042593 | 0.063030 | 2.31M | 0.7013 | $60.01 | 4UAr7...uNQrf |
Mar 12 02:48 AM | Sell | $0.042669 | 0.063119 | 4.82M | 1.50 | $128.55 | 53UF6...dxkBc |
Mar 12 02:48 AM | Sell | $0.042778 | 0.063246 | 4.92M | 1.60 | $136.62 | 4oWs2...FsBbv |
Mar 12 02:48 AM | Sell | $0.042899 | 0.063387 | 5.19M | 1.76 | $150.48 | 5mwqd...bCWKm |
Mar 12 01:43 AM | Sell | $0.042950 | 0.063418 | 1.59M | 0.5428 | $46.85 | 2dRF9...eyZJ4 |