28,947,988 Pools26,671,677 Tokens

Western Asset Reserves (WAR)

The live Western Asset Reserves price today is $0.046504, with a 24-hour trading volume of $12.62M. WAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046504
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.35
24h Volume
$12.62M
24h Transactions
27954

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/WAR on PumpSwapWAR/SOL on Meteora DAAM V2SOL/WAR on Meteora DAAM V2

Recent Transactions

  • : -23692362018 WAR for 3861994 SOL
  • : 94269213571 WAR for -12000000 SOL
  • : -102089563469 WAR for 8727727 SOL
  • : 24988365615 WAR for -9990000 SOL
  • : 29837559 WAR for -10000 SOL
  • : -37487981358 WAR for 8731053 SOL
  • : 17094544 WAR for -10000 SOL
  • : 5610600490 WAR for -4000000 SOL
  • : -5227466037655 WAR for 4068087432 SOL
  • : 5220663899277 WAR for -4085160778 SOL

Western Asset Reserves

Western Asset Reserves Price (WAR)

DateMarketTypePrice (USD)PriceWAR2nd ASSETTotalTXN
Mar 9 09:32 PM
WAR / SOLSell$0.0414030.061631 SOL23.69K0.023862 SOL$0.332249nAB...JxxLo
Mar 9 08:43 PM
WAR / SOLBuy$0.0410880.061273 SOL94.27K0.0120 SOL$1.033SKwK...Y2W6z
Mar 9 08:32 PM
WAR / SOLSell$0.0573290.078550 SOL102.09K0.028728 SOL$0.74813iGBy...iYi47
Mar 9 06:26 PM
WAR / SOLBuy$0.0434070.063998 SOL24.99K0.029990 SOL$0.851261NUq...WSmV3
Mar 9 06:14 PM
WAR / SOLBuy$0.0428410.063352 SOL29.840.041000 SOL$0.0384763mjoa...JeFCv
Mar 9 06:14 PM
WAR / SOLSell$0.0419740.062330 SOL37.49K0.028732 SOL$0.74004d417...Cx8Rp
Mar 9 06:13 PM
WAR / SOLBuy$0.0449580.065850 SOL17.090.041000 SOL$0.0384755L4P8...8sQSf
Mar 9 09:43 AM
WAR / SOLBuy$0.0460190.067130 SOL5.61K0.024000 SOL$0.33774mqcy...mkKkn
Mar 9 06:44 AM
WAR / SOLSell$0.0464860.067783 SOL5.23M4.07 SOL$339.044zkp9...daHW8
Mar 9 06:44 AM
WAR / SOLBuy$0.0465220.067825 SOL5.22M4.09 SOL$340.464zkp9...daHW8
Mar 9 06:44 AM
WAR / SOLSell$0.0464860.067782 SOL5.23M4.07 SOL$339.0437sX1...ggAJd
Mar 9 06:44 AM
WAR / SOLBuy$0.0465220.067825 SOL5.22M4.09 SOL$340.4737sX1...ggAJd
Mar 9 06:44 AM
WAR / SOLSell$0.0464860.067782 SOL5.23M4.07 SOL$339.085K662...gCrV8
Mar 9 06:44 AM
WAR / SOLBuy$0.0465220.067825 SOL5.22M4.09 SOL$340.615K662...gCrV8
Mar 9 06:44 AM
WAR / SOLSell$0.0464860.067782 SOL5.23M4.07 SOL$339.113iGs5...Akby3
Mar 9 06:44 AM
WAR / SOLBuy$0.0465210.067825 SOL5.22M4.09 SOL$340.663iGs5...Akby3
Mar 9 06:44 AM
WAR / SOLSell$0.0464860.067782 SOL5.23M4.07 SOL$339.155xhay...JRMnF
Mar 9 06:44 AM
WAR / SOLBuy$0.0465210.067825 SOL5.22M4.09 SOL$340.675xhay...JRMnF
Mar 9 06:44 AM
WAR / SOLSell$0.0464850.067782 SOL5.23M4.07 SOL$339.18nh5TK...mxGdq
Mar 9 06:44 AM
WAR / SOLBuy$0.0465210.067825 SOL5.23M4.09 SOL$340.71nh5TK...mxGdq
Mar 9 06:44 AM
WAR / SOLSell$0.0464850.067781 SOL5.23M4.07 SOL$339.1753ttr...fjri7
Mar 9 06:44 AM
WAR / SOLBuy$0.0465210.067824 SOL5.23M4.09 SOL$340.7253ttr...fjri7
Mar 9 06:43 AM
WAR / SOLSell$0.0464850.067781 SOL5.23M4.07 SOL$339.2044a4f...1KCek
Mar 9 06:43 AM
WAR / SOLBuy$0.0465200.067824 SOL5.23M4.09 SOL$340.7344a4f...1KCek
Mar 9 06:43 AM
WAR / SOLSell$0.0464850.067781 SOL5.23M4.07 SOL$339.25AqxSm...AjBBv
Mar 9 06:43 AM
WAR / SOLBuy$0.0465200.067824 SOL5.23M4.09 SOL$340.73AqxSm...AjBBv
Mar 9 06:43 AM
WAR / SOLSell$0.0464870.067781 SOL5.23M4.07 SOL$339.412ipgA...ncJQ9
Mar 9 06:43 AM
WAR / SOLBuy$0.0465230.067824 SOL5.23M4.09 SOL$340.872ipgA...ncJQ9
Mar 9 06:43 AM
WAR / SOLSell$0.0464870.067781 SOL5.23M4.07 SOL$339.463qCyQ...E4u6f
Mar 9 06:43 AM
WAR / SOLBuy$0.0465220.067824 SOL5.23M4.09 SOL$340.873qCyQ...E4u6f
Mar 9 06:43 AM
WAR / SOLSell$0.0464870.067781 SOL5.23M4.07 SOL$339.494Jx9A...8msuo
Mar 9 06:43 AM
WAR / SOLBuy$0.0465220.067823 SOL5.23M4.09 SOL$340.904Jx9A...8msuo
Mar 9 06:43 AM
WAR / SOLSell$0.0464860.067780 SOL5.23M4.07 SOL$339.492je4W...3Pj5n
Mar 9 06:43 AM
WAR / SOLBuy$0.0465220.067823 SOL5.23M4.09 SOL$340.932je4W...3Pj5n
Mar 9 06:43 AM
WAR / SOLSell$0.0464860.067780 SOL5.23M4.07 SOL$339.492537n...iQkMg
Mar 9 06:43 AM
WAR / SOLBuy$0.0465220.067823 SOL5.23M4.09 SOL$341.002537n...iQkMg
Mar 9 06:43 AM
WAR / SOLSell$0.0464860.067780 SOL5.24M4.07 SOL$339.593Sjzx...uYodn
Mar 9 06:43 AM
WAR / SOLBuy$0.0465220.067823 SOL5.23M4.09 SOL$341.003Sjzx...uYodn
Mar 9 06:43 AM
WAR / SOLSell$0.0464860.067780 SOL5.24M4.07 SOL$339.622LCgN...PZYTe
Mar 9 06:43 AM
WAR / SOLBuy$0.0465220.067823 SOL5.23M4.09 SOL$341.032LCgN...PZYTe
Mar 9 06:43 AM
WAR / SOLSell$0.0464860.067780 SOL5.24M4.07 SOL$339.6721zF4...QNPgh
Mar 9 06:43 AM
WAR / SOLBuy$0.0465220.067823 SOL5.23M4.09 SOL$341.0321zF4...QNPgh
Mar 9 06:43 AM
WAR / SOLSell$0.0464860.067780 SOL5.24M4.07 SOL$339.68BbuoQ...FgMJ8
Mar 9 06:43 AM
WAR / SOLBuy$0.0465210.067822 SOL5.23M4.09 SOL$341.07BbuoQ...FgMJ8
Mar 9 06:43 AM
WAR / SOLSell$0.0464860.067779 SOL5.24M4.07 SOL$339.70c8jsd...Ne3gj
Mar 9 06:43 AM
WAR / SOLBuy$0.0465210.067822 SOL5.23M4.09 SOL$341.10c8jsd...Ne3gj
Mar 9 06:43 AM
WAR / SOLSell$0.0464860.067779 SOL5.24M4.07 SOL$339.725E5t1...eYYdR
Mar 9 06:43 AM
WAR / SOLBuy$0.0465210.067822 SOL5.23M4.09 SOL$341.165E5t1...eYYdR
Mar 9 06:43 AM
WAR / SOLSell$0.0464850.067779 SOL5.24M4.08 SOL$339.744yTPg...zA2ar
Mar 9 06:43 AM
WAR / SOLBuy$0.0465210.067822 SOL5.23M4.09 SOL$341.184yTPg...zA2ar
Mar 9 06:43 AM
WAR / SOLSell$0.0464850.067779 SOL5.24M4.08 SOL$339.89Burro...sXN6W
Mar 9 06:43 AM
WAR / SOLBuy$0.0465210.067822 SOL5.23M4.09 SOL$341.18Burro...sXN6W
Mar 9 06:43 AM
WAR / SOLSell$0.0464850.067779 SOL5.24M4.08 SOL$339.963CHC8...CieAN
Mar 9 06:43 AM
WAR / SOLBuy$0.0465210.067822 SOL5.23M4.09 SOL$341.223CHC8...CieAN
Mar 9 06:43 AM
WAR / SOLSell$0.0464850.067779 SOL5.24M4.08 SOL$339.97Evx7g...VQQps
Mar 9 06:43 AM
WAR / SOLBuy$0.0465210.067821 SOL5.23M4.09 SOL$341.28Evx7g...VQQps
Mar 9 06:43 AM
WAR / SOLSell$0.0464850.067778 SOL5.24M4.08 SOL$340.02Phv31...J636i
Mar 9 06:43 AM
WAR / SOLBuy$0.0465210.067821 SOL5.23M4.09 SOL$341.32Phv31...J636i
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067778 SOL5.24M4.08 SOL$339.795c8Qr...sRgoc
Mar 9 06:43 AM
WAR / SOLBuy$0.0465160.067821 SOL5.24M4.09 SOL$341.105c8Qr...sRgoc
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067778 SOL5.24M4.08 SOL$339.815GWYu...hHqHD
Mar 9 06:43 AM
WAR / SOLBuy$0.0465150.067821 SOL5.24M4.09 SOL$341.135GWYu...hHqHD
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067778 SOL5.25M4.08 SOL$339.88z447R...3Si6R
Mar 9 06:43 AM
WAR / SOLBuy$0.0465150.067821 SOL5.24M4.10 SOL$341.14z447R...3Si6R
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067778 SOL5.25M4.08 SOL$339.974JFBy...nYJjH
Mar 9 06:43 AM
WAR / SOLBuy$0.0465150.067821 SOL5.24M4.10 SOL$341.144JFBy...nYJjH
Mar 9 06:43 AM
WAR / SOLSell$0.0464790.067778 SOL5.25M4.08 SOL$340.022U1rP...B2VVt
Mar 9 06:43 AM
WAR / SOLBuy$0.0465150.067821 SOL5.24M4.10 SOL$341.252U1rP...B2VVt
Mar 9 06:43 AM
WAR / SOLSell$0.0464790.067778 SOL5.25M4.08 SOL$340.083hTZn...fnBzH
Mar 9 06:43 AM
WAR / SOLBuy$0.0465150.067821 SOL5.24M4.10 SOL$341.283hTZn...fnBzH
Mar 9 06:43 AM
WAR / SOLSell$0.0464790.067778 SOL5.25M4.08 SOL$340.132shrm...HCePX
Mar 9 06:43 AM
WAR / SOLBuy$0.0465150.067821 SOL5.24M4.10 SOL$341.332shrm...HCePX
Mar 9 06:43 AM
WAR / SOLSell$0.0464790.067778 SOL5.25M4.08 SOL$340.163C7UX...AmhHS
Mar 9 06:43 AM
WAR / SOLBuy$0.0465150.067820 SOL5.24M4.10 SOL$341.353C7UX...AmhHS
Mar 9 06:43 AM
WAR / SOLSell$0.0464810.067777 SOL5.25M4.08 SOL$340.292gcip...Zu3Ej
Mar 9 06:43 AM
WAR / SOLBuy$0.0465170.067820 SOL5.24M4.10 SOL$341.482gcip...Zu3Ej
Mar 9 06:43 AM
WAR / SOLSell$0.0464810.067777 SOL5.25M4.08 SOL$340.31hU1ac...Gvi9R
Mar 9 06:43 AM
WAR / SOLBuy$0.0465170.067820 SOL5.24M4.10 SOL$341.49hU1ac...Gvi9R
Mar 9 06:43 AM
WAR / SOLSell$0.0464810.067777 SOL5.25M4.08 SOL$340.315RQSG...KKR4j
Mar 9 06:43 AM
WAR / SOLBuy$0.0465160.067820 SOL5.24M4.10 SOL$341.495RQSG...KKR4j
Mar 9 06:43 AM
WAR / SOLSell$0.0464810.067777 SOL5.25M4.08 SOL$340.322fC56...4329t
Mar 9 06:43 AM
WAR / SOLBuy$0.0465160.067820 SOL5.24M4.10 SOL$341.652fC56...4329t
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067777 SOL5.25M4.09 SOL$340.46HSexn...UQpmD
Mar 9 06:43 AM
WAR / SOLBuy$0.0465160.067820 SOL5.24M4.10 SOL$341.71HSexn...UQpmD
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067777 SOL5.25M4.09 SOL$340.505rx1H...AakS1
Mar 9 06:43 AM
WAR / SOLBuy$0.0465160.067820 SOL5.24M4.10 SOL$341.725rx1H...AakS1
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067777 SOL5.26M4.09 SOL$340.515ETZM...Mp94U
Mar 9 06:43 AM
WAR / SOLBuy$0.0465160.067820 SOL5.25M4.10 SOL$341.775ETZM...Mp94U
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067777 SOL5.26M4.09 SOL$340.56Qv6jd...YGkKR
Mar 9 06:43 AM
WAR / SOLBuy$0.0465160.067820 SOL5.25M4.10 SOL$341.80Qv6jd...YGkKR
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067777 SOL5.26M4.09 SOL$340.582PrVV...JZq1z
Mar 9 06:43 AM
WAR / SOLBuy$0.0465160.067819 SOL5.25M4.10 SOL$341.822PrVV...JZq1z
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067776 SOL5.26M4.09 SOL$340.5829TmY...5TUBB
Mar 9 06:43 AM
WAR / SOLBuy$0.0465160.067819 SOL5.25M4.10 SOL$341.8929TmY...5TUBB
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067776 SOL5.26M4.09 SOL$340.59bZ5Sc...MtTDm
Mar 9 06:43 AM
WAR / SOLBuy$0.0465150.067819 SOL5.25M4.10 SOL$341.98bZ5Sc...MtTDm
Mar 9 06:43 AM
WAR / SOLSell$0.0464800.067776 SOL5.26M4.09 SOL$340.602KkZe...qZpyR
Mar 9 06:43 AM
WAR / SOLBuy$0.0465150.067819 SOL5.25M4.10 SOL$342.032KkZe...qZpyR
Mar 9 06:43 AM
WAR / SOLSell$0.0464790.067776 SOL5.26M4.09 SOL$340.602gG9m...abnxV
Mar 9 06:43 AM
WAR / SOLBuy$0.0465150.067819 SOL5.25M4.11 SOL$342.082gG9m...abnxV