WAR/SOL Pool
The live WAR/SOL price today is $0.041403, with a 24-hour trading volume of $4.36. This pair has changed -76.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041403
- 24h Volume
- $4.36
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.38%
Tokens in this pool
Western Asset Reserves (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -23692362018 WAR for 3861994 SOL
- : 94269213571 WAR for -12000000 SOL
- : -102089563469 WAR for 8727727 SOL
- : 24988365615 WAR for -9990000 SOL
- : 29837559 WAR for -10000 SOL
- : -37487981358 WAR for 8731053 SOL
- : 17094544 WAR for -10000 SOL
- : 5610600490 WAR for -4000000 SOL
- : 918406566 WAR for -693026 SOL
- : 2572 WAR for -2 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:32 PM | Sell | $0.041403 | 0.061631 | 23.69K | 0.023862 | $0.3322 | 49nAB...JxxLo |
Mar 9 08:43 PM | Buy | $0.041088 | 0.061273 | 94.27K | 0.0120 | $1.03 | 3SKwK...Y2W6z |
Mar 9 08:32 PM | Sell | $0.057329 | 0.078550 | 102.09K | 0.028728 | $0.7481 | 3iGBy...iYi47 |
Mar 9 06:26 PM | Buy | $0.043407 | 0.063998 | 24.99K | 0.029990 | $0.8512 | 61NUq...WSmV3 |
Mar 9 06:14 PM | Buy | $0.042841 | 0.063352 | 29.84 | 0.041000 | $0.038476 | 3mjoa...JeFCv |
Mar 9 06:14 PM | Sell | $0.041974 | 0.062330 | 37.49K | 0.028732 | $0.7400 | 4d417...Cx8Rp |
Mar 9 06:13 PM | Buy | $0.044958 | 0.065850 | 17.09 | 0.041000 | $0.038475 | 5L4P8...8sQSf |
Mar 9 09:43 AM | Buy | $0.046019 | 0.067130 | 5.61K | 0.024000 | $0.3377 | 4mqcy...mkKkn |
Mar 9 06:37 AM | Buy | $0.046309 | 0.067546 | 918.41 | 0.036931 | $0.0579 | 4aHuP...2xFu3 |
Mar 9 06:37 AM | Buy | $0.046501 | 0.067777 | 0.022572 | 0.082000 | $0.061672 | 4aHuP...2xFu3 |
Mar 9 06:24 AM | Buy | $0.046303 | 0.067511 | 1.34K | 0.021006 | $0.0844 | 63mnK...i4Rk6 |
Mar 9 06:17 AM | Buy | $0.046213 | 0.067387 | 717.56 | 0.035301 | $0.0446 | uahWv...vgB2T |
Mar 9 06:17 AM | Buy | $0.046331 | 0.067528 | 0.022657 | 0.082000 | $0.061683 | uahWv...vgB2T |
Mar 9 05:56 AM | Buy | $0.046265 | 0.067446 | 332.35 | 0.032475 | $0.0208 | 2Fobs...A7Tcq |
Mar 9 05:56 AM | Buy | $0.046236 | 0.067409 | 53.99 | 0.044000 | $0.023367 | KzpFc...zkwMc |
Mar 9 05:49 AM | Buy | $0.046207 | 0.067348 | 585.00 | 0.034299 | $0.0363 | 5WXYJ...nHHb2 |
Mar 9 05:44 AM | Buy | $0.046106 | 0.067250 | 601.71 | 0.034363 | $0.0367 | 2ptt6...yEuPn |
Mar 9 05:44 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 2ptt6...yEuPn |
Mar 9 05:37 AM | Buy | $0.045937 | 0.067095 | 599.23 | 0.034251 | $0.0356 | 62xyo...j6wTW |
Mar 9 05:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 62xyo...j6wTW |