OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 13 09:14 AM	OpenClawAi / SOL	Sell	$0.0₉3519	0.0₁₁3947 SOL	3.64M	0.0₄1437 SOL	$0.0₂1282	2q8cj...3XoFz
Mar 13 06:13 AM	OpenClawAi / SOL	Sell	$0.0₉3733	0.0₁₁4189 SOL	51.57K	0.0₆2160 SOL	$0.0₄1925	Hymzg...6vojD
Mar 13 05:28 AM	OpenClawAi / SOL	Buy	$0.0₉3393	0.0₁₁3806 SOL	6.12M	0.0₄2328 SOL	$0.0₂2076	2MLYK...QkVJF
Mar 13 05:28 AM	OpenClawAi / SOL	Buy	$0.0₉1053	0.0₁₁1181 SOL	127.02M	0.0₃1500 SOL	$0.0134	3NABV...TB8gj
Mar 13 05:28 AM	OpenClawAi / SOL	Sell	$0.0₁₀6288	0.0₁₂7053 SOL	82.53M	0.0₄5821 SOL	$0.0₂5189	edGoj...oPn3L
Mar 13 05:28 AM	OpenClawAi / SOL	Sell	$0.0₉2006	0.0₁₁2250 SOL	50.00M	0.0₃1125 SOL	$0.0100	E9ccb...FKsCj
Mar 13 05:28 AM	OpenClawAi / SOL	Buy	$0.0₉1454	0.0₁₁1630 SOL	92.04M	0.0₃1500 SOL	$0.0134	5Nwcp...PbP9i
Mar 13 05:28 AM	OpenClawAi / SOL	Sell	$0.0₁₀8573	0.0₁₂9615 SOL	50.00M	0.0₄4808 SOL	$0.0₂4287	4q2ak...nfVqz
Mar 13 05:28 AM	OpenClawAi / SOL	Sell	$0.0₉2488	0.0₁₁2790 SOL	50.00M	0.0₃1395 SOL	$0.0124	26xoS...B7cZ7
Mar 13 05:28 AM	OpenClawAi / SOL	Buy	$0.0₉2311	0.0₁₁2591 SOL	57.90M	0.0₃1500 SOL	$0.0134	3qeZ4...oHeAg
Mar 13 05:28 AM	OpenClawAi / SOL	Sell	$0.0₉2008	0.0₁₁2252 SOL	50.00M	0.0₃1126 SOL	$0.0100	5xhy4...eoYTE
Mar 13 05:28 AM	OpenClawAi / SOL	Buy	$0.0₉1457	0.0₁₁1634 SOL	91.84M	0.0₃1500 SOL	$0.0134	2st9K...uotkp
Mar 13 05:28 AM	OpenClawAi / SOL	Sell	$0.0₁₀8609	0.0₁₂9653 SOL	50.00M	0.0₄4827 SOL	$0.0₂4305	mZ673...N8RMU
Mar 13 05:27 AM	OpenClawAi / SOL	Sell	$0.0₉2506	0.0₁₁2810 SOL	50.00M	0.0₃1405 SOL	$0.0125	27fFV...1ED6r
Mar 13 05:27 AM	OpenClawAi / SOL	Buy	$0.0₉2344	0.0₁₁2628 SOL	57.09M	0.0₃1500 SOL	$0.0134	5EDjv...EfLm4
Mar 13 05:27 AM	OpenClawAi / SOL	Sell	$0.0₉2064	0.0₁₁2314 SOL	50.00M	0.0₃1157 SOL	$0.0103	2oktY...PBTy3
Mar 13 05:27 AM	OpenClawAi / SOL	Buy	$0.0₉1549	0.0₁₁1738 SOL	86.35M	0.0₃1500 SOL	$0.0134	pcchp...wcuhj
Mar 13 05:27 AM	OpenClawAi / SOL	Sell	$0.0₁₀9609	0.0₁₁1078 SOL	50.00M	0.0₄5388 SOL	$0.0₂4805	z5u8E...jgCiw
Mar 13 05:27 AM	OpenClawAi / SOL	Sell	$0.0₉3057	0.0₁₁3430 SOL	50.00M	0.0₃1715 SOL	$0.0153	32AVi...y7XtE
Mar 13 05:27 AM	OpenClawAi / SOL	Buy	$0.0₉3476	0.0₁₁3901 SOL	38.46M	0.0₃1500 SOL	$0.0134	3fiHK...hpTY8
Mar 13 05:27 AM	OpenClawAi / SOL	Sell	$0.0₉4646	0.0₁₁5213 SOL	50.00M	0.0₃2607 SOL	$0.0232	2CfmQ...XiJpG
Mar 13 05:27 AM	OpenClawAi / SOL	Buy	$0.0₉5637	0.0₁₁6325 SOL	35.20M	0.0₃2227 SOL	$0.0198	2i1Ha...pZDrk
Mar 13 05:27 AM	OpenClawAi / SOL	Sell	$0.0₉9919	0.0₁₀1114 SOL	50.00M	0.0₃5566 SOL	$0.0496	21bri...eG2Sw
Mar 13 05:27 AM	OpenClawAi / SOL	Buy	$0.0₈1155	0.0₁₀1296 SOL	40.21M	0.0₃5211 SOL	$0.0464	oAueJ...rByxL
Mar 13 05:27 AM	OpenClawAi / SOL	Sell	$0.0₈2322	0.0₁₀2606 SOL	50.00M	0.0₂1303 SOL	$0.1161	3oDWc...wFPk4
Mar 13 05:15 AM	OpenClawAi / SOL	Sell	$0.0₇1418	0.0₉1593 SOL	257.45	0.0₇4100 SOL	$0.0₅3649	UCqqt...iAQhe
Mar 13 05:15 AM	OpenClawAi / SOL	Sell	$0.0₇1429	0.0₉1606 SOL	386.18	0.0₇6200 SOL	$0.0₅5517	3i3y5...sxMVC
Mar 13 05:15 AM	OpenClawAi / SOL	Sell	$0.0₇1424	0.0₉1601 SOL	643.63	0.0₆1030 SOL	$0.0₅9165	6uRTX...95xwA
Mar 13 05:15 AM	OpenClawAi / SOL	Sell	$0.0₇1424	0.0₉1601 SOL	1.29K	0.0₆2060 SOL	$0.0₄1833	5DVNS...Kb55b
Mar 13 05:15 AM	OpenClawAi / SOL	Sell	$0.0₇1426	0.0₉1603 SOL	1.72K	0.0₆2750 SOL	$0.0₄2447	24bPG...wsY8A
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₇1466	0.0₉1648 SOL	233.25K	0.0₄3843 SOL	$0.0₂3420	2VXMQ...dsTqo
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₇1092	0.0₉1227 SOL	3.55M	0.0₃4359 SOL	$0.0388	2sb9N...kDNbn
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₇1540	0.0₉1730 SOL	6.30M	0.0₂1090 SOL	$0.0969	3Pzs6...Hhxhb
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₇2989	0.0₉3359 SOL	4.29K	0.0₅1441 SOL	$0.0₃1283	2Xhck...KLzX3
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₇2726	0.0₉3064 SOL	652.92K	0.0₃2000 SOL	$0.0178	Gd6xz...1enKu
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₇1661	0.0₉1866 SOL	3.64M	0.0₃6794 SOL	$0.0604	6zqhs...hc8ii
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₇1111	0.0₉1248 SOL	8.58K	0.0₅1071 SOL	$0.0₄9530	5ZPUk...DyMSi
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₈7063	0.0₁₀7938 SOL	6.30M	0.0₃5000 SOL	$0.0445	3CNFZ...pm5RR
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₈2943	0.0₁₀3307 SOL	9.07M	0.0₃3000 SOL	$0.0267	3Hix3...Ahqfu
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₁₀7170	0.0₁₂8059 SOL	682.53M	0.0₃5500 SOL	$0.0489	3KCy8...any8y
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₈4987	0.0₁₀5604 SOL	708.57M	0.0397 SOL	$3.53	62YNe...y6u3u
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄1185	0.0₆1331 SOL	80.34K	0.0107 SOL	$0.9514	3usHz...7qR1m
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄1824	0.0₆2049 SOL	52.42K	0.0107 SOL	$0.9557	394cJ...LjdeQ
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄2207	0.0₆2480 SOL	604.87	0.0₃1500 SOL	$0.0133	2gPLL...KS7TC
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄2196	0.0₆2468 SOL	607.85	0.0₃1500 SOL	$0.0133	5Ucve...HJcBi
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄3597	0.0₆4042 SOL	96.71K	0.0391 SOL	$3.48	53E9y...KrqAv
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5907	0.0₆6639 SOL	105.45K	0.0700 SOL	$6.23	3ASvB...x9U9a
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5905	0.0₆6637 SOL	90.41K	0.0600 SOL	$5.34	5k6a1...eaCFS
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5904	0.0₆6636 SOL	5.40K	0.0₂3580 SOL	$0.3185	5k6a1...eaCFS
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5968	0.0₆6707 SOL	7.68M	5.15 SOL	$458.51	4qHjA...ZRkzn
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5981	0.0₆6722 SOL	6.23M	4.19 SOL	$372.80	4qHjA...ZRkzn
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5980	0.0₆6721 SOL	6.27M	4.22 SOL	$375.17	65J6j...PvASD
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5970	0.0₆6710 SOL	7.60M	5.10 SOL	$453.76	65J6j...PvASD
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5906	0.0₆6638 SOL	45.20K	0.0300 SOL	$2.67	2BgJg...HrYgE
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5904	0.0₆6636 SOL	135.64K	0.0900 SOL	$8.01	2BgJg...HrYgE
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5948	0.0₆6686 SOL	5.54M	3.70 SOL	$329.53	5G5Ek...JNiW2
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5941	0.0₆6678 SOL	6.51M	4.35 SOL	$387.03	5G5Ek...JNiW2
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5886	0.0₆6616 SOL	90.70K	0.0600 SOL	$5.34	5DZLB...UWyL9
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5885	0.0₆6614 SOL	72.94K	0.0482 SOL	$4.29	3nzDF...GzKBA
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5938	0.0₆6674 SOL	6.25M	4.17 SOL	$371.20	57ZVM...74MnN
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5937	0.0₆6672 SOL	6.52M	4.35 SOL	$387.03	57ZVM...74MnN
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5882	0.0₆6611 SOL	45.38K	0.0300 SOL	$2.67	2eHCv...w1awA
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5933	0.0₆6669 SOL	6.37M	4.25 SOL	$377.77	WN7z3...Urf3j
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5937	0.0₆6673 SOL	6.08M	4.06 SOL	$361.23	WN7z3...Urf3j
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5885	0.0₆6614 SOL	11.73	0.0₅7757 SOL	$0.0₃6902	aVdcN...umTAx
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5885	0.0₆6614 SOL	120.96K	0.0800 SOL	$7.12	nvbqE...dxUbo
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5932	0.0₆6667 SOL	5.84M	3.89 SOL	$346.37	xfyML...gGix9
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5930	0.0₆6665 SOL	6.15M	4.10 SOL	$364.79	xfyML...gGix9
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5878	0.0₆6607 SOL	60.55K	0.0400 SOL	$3.56	2rvYh...NBWwR
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5918	0.0₆6652 SOL	5.01M	3.33 SOL	$296.20	218M6...RwuJ7
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5906	0.0₆6638 SOL	6.63M	4.40 SOL	$391.48	218M6...RwuJ7
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5851	0.0₆6576 SOL	79.84K	0.0525 SOL	$4.67	3wTMH...sv6CB
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5852	0.0₆6577 SOL	106.44K	0.0700 SOL	$6.23	4A8Kd...Nf5V7
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5851	0.0₆6576 SOL	5.28K	0.0₂3470 SOL	$0.3087	4A8Kd...Nf5V7
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5894	0.0₆6625 SOL	5.40M	3.57 SOL	$318.08	gWahU...wYqZt
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5879	0.0₆6608 SOL	7.31M	4.83 SOL	$429.74	gWahU...wYqZt
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5819	0.0₆6540 SOL	128.90K	0.0843 SOL	$7.50	5jxNf...Q8gC9
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5821	0.0₆6542 SOL	95.97K	0.0628 SOL	$5.59	5jxNf...Q8gC9
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5875	0.0₆6603 SOL	6.49M	4.29 SOL	$381.49	5P1Qg...SB55A
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5868	0.0₆6595 SOL	7.49M	4.94 SOL	$439.53	5P1Qg...SB55A
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5806	0.0₆6526 SOL	45.97K	0.0300 SOL	$2.67	t6Azd...dqwMo
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5866	0.0₆6593 SOL	7.49M	4.94 SOL	$439.44	4mj8k...mfTNA
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5863	0.0₆6590 SOL	8.03M	5.29 SOL	$470.67	4mj8k...mfTNA
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5797	0.0₆6515 SOL	61.40K	0.0400 SOL	$3.56	5Fgdq...cFWXE
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5796	0.0₆6514 SOL	46.06K	0.0300 SOL	$2.67	5Fgdq...cFWXE
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5832	0.0₆6555 SOL	4.65M	3.05 SOL	$271.41	5oBf8...stjD9
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5828	0.0₆6551 SOL	5.28M	3.46 SOL	$307.85	5oBf8...stjD9
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5785	0.0₆6502 SOL	137.62K	0.0895 SOL	$7.96	3xNbv...J9sTi
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5827	0.0₆6549 SOL	5.01M	3.28 SOL	$291.70	jNh3J...fj4de
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5814	0.0₆6535 SOL	6.70M	4.38 SOL	$389.70	jNh3J...fj4de
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5759	0.0₆6473 SOL	139.06K	0.0900 SOL	$8.01	RrtBU...w3HAA
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5757	0.0₆6471 SOL	89.21K	0.0577 SOL	$5.14	5xLd2...jun1v
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5758	0.0₆6472 SOL	123.62K	0.0800 SOL	$7.12	2TC5K...rhNVJ
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5816	0.0₆6537 SOL	7.36M	4.81 SOL	$427.96	2rkvR...psToy
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5816	0.0₆6537 SOL	7.47M	4.88 SOL	$434.19	2rkvR...psToy
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5755	0.0₆6469 SOL	108.92K	0.0705 SOL	$6.27	5cJgS...Lqy38
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5815	0.0₆6535 SOL	7.21M	4.71 SOL	$419.43	45qTG...rQPZ6
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5836	0.0₆6559 SOL	4.74M	3.11 SOL	$276.71	45qTG...rQPZ6
Mar 13 05:14 AM	OpenClawAi / SOL	Sell	$0.0₄5796	0.0₆6515 SOL	32.22K	0.0210 SOL	$1.87	33xFi...uXNLG
Mar 13 05:14 AM	OpenClawAi / SOL	Buy	$0.0₄5797	0.0₆6515 SOL	92.10K	0.0600 SOL	$5.34	3Cp8B...gZMVn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		17h	$88.97	2.40K	$491.38K	-	-	-0.27%	$838.10M

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄5945. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $42.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $3.79K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄5945. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/OpenClawAi on Raydium CLMM

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞