SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $89.17, with a 24-hour trading volume of $494.10K. This pair has changed 0.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.17
- 24h Volume
- $494.10K
- 24h Buy Volume
- $241.77K
- 24h Sell Volume
- $252.32K
- Liquidity
- No data
- 24h Transactions
- 2454
- 24h Buys
- 1155
- 24h Sells
- 1299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 14368 SOL for -3640928714340 OpenClawAi
- : 216 SOL for -51569928863 OpenClawAi
- : -23280 SOL for 6117297792260 OpenClawAi
- : -150000 SOL for 127021619742374 OpenClawAi
- : 58202 SOL for -82525831771151 OpenClawAi
- : 112460 SOL for -50000000000000 OpenClawAi
- : -150000 SOL for 92043482828503 OpenClawAi
- : 48072 SOL for -50000000000000 OpenClawAi
- : 139483 SOL for -50000000000000 OpenClawAi
- : -150000 SOL for 57903515945014 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:14 AM | Buy | $89.17 | 253.41B | 0.041437 | 3.64M | $0.021282 | 2q8cj...3XoFz |
Mar 13 06:13 AM | Buy | $89.12 | 238.75B | 0.062160 | 51.57K | $0.041925 | Hymzg...6vojD |
Mar 13 05:28 AM | Sell | $89.15 | 262.77B | 0.042328 | 6.12M | $0.022076 | 2MLYK...QkVJF |
Mar 13 05:28 AM | Sell | $89.15 | 846.81B | 0.031500 | 127.02M | $0.0134 | 3NABV...TB8gj |
Mar 13 05:28 AM | Buy | $89.15 | 1.42T | 0.045821 | 82.53M | $0.025189 | edGoj...oPn3L |
Mar 13 05:28 AM | Buy | $89.16 | 444.60B | 0.031125 | 50.00M | $0.0100 | E9ccb...FKsCj |
Mar 13 05:28 AM | Sell | $89.17 | 613.62B | 0.031500 | 92.04M | $0.0134 | 5Nwcp...PbP9i |
Mar 13 05:28 AM | Buy | $89.17 | 1.04T | 0.044808 | 50.00M | $0.024287 | 4q2ak...nfVqz |
Mar 13 05:28 AM | Buy | $89.18 | 358.47B | 0.031395 | 50.00M | $0.0124 | 26xoS...B7cZ7 |
Mar 13 05:28 AM | Sell | $89.18 | 386.02B | 0.031500 | 57.90M | $0.0134 | 3qeZ4...oHeAg |
Mar 13 05:28 AM | Buy | $89.18 | 444.17B | 0.031126 | 50.00M | $0.0100 | 5xhy4...eoYTE |
Mar 13 05:28 AM | Sell | $89.18 | 612.27B | 0.031500 | 91.84M | $0.0134 | 2st9K...uotkp |
Mar 13 05:28 AM | Buy | $89.18 | 1.04T | 0.044827 | 50.00M | $0.024305 | mZ673...N8RMU |
Mar 13 05:27 AM | Buy | $89.18 | 355.98B | 0.031405 | 50.00M | $0.0125 | 27fFV...1ED6r |
Mar 13 05:27 AM | Sell | $89.17 | 380.57B | 0.031500 | 57.09M | $0.0134 | 5EDjv...EfLm4 |
Mar 13 05:27 AM | Buy | $89.17 | 432.21B | 0.031157 | 50.00M | $0.0103 | 2oktY...PBTy3 |
Mar 13 05:27 AM | Sell | $89.17 | 575.70B | 0.031500 | 86.35M | $0.0134 | pcchp...wcuhj |
Mar 13 05:27 AM | Buy | $89.17 | 928.09B | 0.045388 | 50.00M | $0.024805 | z5u8E...jgCiw |
Mar 13 05:27 AM | Buy | $89.12 | 291.55B | 0.031715 | 50.00M | $0.0153 | 32AVi...y7XtE |
Mar 13 05:27 AM | Sell | $89.11 | 256.38B | 0.031500 | 38.46M | $0.0134 | 3fiHK...hpTY8 |
