宗次郎

宗次郎 Price (Sōjirō)

Date	Market	Type	Price (USD)	Price	Sōjirō	2nd ASSET	Total	TXN
Mar 10 11:28 AM	Sōjirō / SOL	Sell	$0.0₁₀5555	0.0₁₂6395 SOL	19.23M	0.0₄1230 SOL	$0.0₂1069	3Wvco...sudVU
Mar 8 11:09 PM	Sōjirō / SOL	Buy	$0.0₁₀5277	0.0₁₂6433 SOL	15.55M	0.0₄1000 SOL	$0.0₃8203	3YcNB...n74zx
Mar 8 11:09 PM	Sōjirō / SOL	Sell	$0.0₉2379	0.0₁₁2900 SOL	760.38M	0.0₂2205 SOL	$0.1808	2x6ci...MuusW
Mar 8 05:35 PM	Sōjirō / SOL	Buy	$0.0₈1084	0.0₁₀1329 SOL	752.61K	0.0₄1000 SOL	$0.0₃8152	3EEAN...gzAQs
Mar 8 05:35 PM	Sōjirō / SOL	Buy	$0.0₉6954	0.0₁₁8531 SOL	117.22M	0.0₂1000 SOL	$0.0815	TzX2B...veYxc
Mar 8 05:35 PM	Sōjirō / SOL	Buy	$0.0₉2008	0.0₁₁2463 SOL	406.14M	0.0₂1000 SOL	$0.0815	24d4b...Y7G4a
Mar 8 05:35 PM	Sōjirō / SOL	Sell	$0.0₉1665	0.0₁₁2042 SOL	339.35M	0.0₃6928 SOL	$0.0565	3ky2Z...4YYtH
Mar 8 05:03 PM	Sōjirō / SOL	Sell	$0.0₉5900	0.0₁₁7229 SOL	189.12M	0.0₂1368 SOL	$0.1116	3558m...kHVgE
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₈1112	0.0₁₀1364 SOL	2.93M	0.0₄4000 SOL	$0.0₂3259	4wAnn...JqdXS
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₉5156	0.0₁₁6329 SOL	237.02M	0.0₂1500 SOL	$0.1222	59SV1...1ny9H
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₉1707	0.0₁₁2094 SOL	189.12M	0.0₃3960 SOL	$0.0323	2vVd3...p8i6T
Mar 8 04:52 PM	Sōjirō / SOL	Sell	$0.0₉1836	0.0₁₁2253 SOL	221.64M	0.0₃4992 SOL	$0.0407	5MuVq...UTxvC
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₉1840	0.0₁₁2256 SOL	221.64M	0.0₃5000 SOL	$0.0408	3YXM5...phocR
Mar 8 04:52 PM	Sōjirō / SOL	Sell	$0.0₉2120	0.0₁₁2601 SOL	277.65M	0.0₃7220 SOL	$0.0589	41fWD...kKvrK
Mar 8 04:52 PM	Sōjirō / SOL	Sell	$0.0₉4685	0.0₁₁5747 SOL	71.51M	0.0₃4110 SOL	$0.0335	2oXR9...mLcN6
Mar 8 04:52 PM	Sōjirō / SOL	Sell	$0.0₉7772	0.0₁₁9533 SOL	71.51M	0.0₃6817 SOL	$0.0556	dw9Kq...knvME
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₈1017	0.0₁₀1247 SOL	4.01M	0.0₄5000 SOL	$0.0₂4077	2kaBR...Vgric
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₉9611	0.0₁₀1179 SOL	8.48M	0.0₃1000 SOL	$0.0₂8153	5DL2d...Ujq6D
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₉5701	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0815	4uSjr...hot8r
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₉1322	0.0₁₁1621 SOL	617.00M	0.0₂1000 SOL	$0.0815	3jKzJ...eLab7
Mar 8 04:52 PM	Sōjirō / SOL	Sell	$0.0₆1571	0.0₈1928 SOL	990.00M	1.91 SOL	$155.53	2zHTN...3MRYV
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₃4879	0.0₅5985 SOL	67.01K	0.4010 SOL	$32.69	3XmuC...p7ks5
Mar 8 04:52 PM	Sōjirō / SOL	Sell	$0.0₃4824	0.0₅5918 SOL	37.94K	0.2245 SOL	$18.30	3BdSr...ZnYXT
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₃4806	0.0₅5895 SOL	56.78K	0.3347 SOL	$27.28	3L7Ga...nSmtF
Mar 8 04:52 PM	Sōjirō / SOL	Sell	$0.0₃4805	0.0₅5894 SOL	62.71K	0.3696 SOL	$30.13	2t2TJ...aXuw2
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₃4864	0.0₅5967 SOL	29.89K	0.1783 SOL	$14.54	4wLLt...B2GXK
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₃4720	0.0₅5790 SOL	65.94K	0.3818 SOL	$31.13	5KRED...NBN9b
Mar 8 04:52 PM	Sōjirō / SOL	Sell	$0.0₃4617	0.0₅5664 SOL	1.49K	0.0₂8422 SOL	$0.6865	niXYw...d3uqE
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₃4616	0.0₅5663 SOL	8.73K	0.0494 SOL	$4.03	45EdG...SsFTC
Mar 8 04:52 PM	Sōjirō / SOL	Sell	$0.0₃4598	0.0₅5639 SOL	1.49K	0.0₂8407 SOL	$0.6855	2cpAK...xnyDL
Mar 8 04:52 PM	Sōjirō / SOL	Sell	$0.0₃4602	0.0₅5644 SOL	1.31K	0.0₂7374 SOL	$0.6012	2miq8...9f54y
Mar 8 04:52 PM	Sōjirō / SOL	Buy	$0.0₃4422	0.0₅5423 SOL	140.02K	0.7593 SOL	$61.91	5LcwY...mcjGW
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4211	0.0₅5164 SOL	22.96K	0.1186 SOL	$9.67	RsP8d...zQYfh
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4134	0.0₅5069 SOL	40.46K	0.2051 SOL	$16.72	5qMg8...h92XQ
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4138	0.0₅5075 SOL	50.77K	0.2576 SOL	$21.00	3YzSG...2xbhg
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4193	0.0₅5143 SOL	11.82K	0.0608 SOL	$4.96	HXk1q...ZqPXB
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4263	0.0₅5228 SOL	73.85K	0.3860 SOL	$31.48	1iE6q...WttdG
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4300	0.0₅5274 SOL	50.46K	0.2661 SOL	$21.70	AUpcm...gSc25
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4205	0.0₅5158 SOL	24.96K	0.1287 SOL	$10.50	2QgV5...BbP14
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4168	0.0₅5112 SOL	1.72K	0.0₂8799 SOL	$0.7174	4ADy3...fDdVY
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4171	0.0₅5115 SOL	10.64	0.0₄5440 SOL	$0.0₂4436	4nwme...9PDiV
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4162	0.0₅5105 SOL	13.53K	0.0691 SOL	$5.63	4iYhq...mZ6XC
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4258	0.0₅5222 SOL	96.89K	0.5059 SOL	$41.25	2mCTW...3uMhG
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4322	0.0₅5301 SOL	52.58K	0.2787 SOL	$22.72	2eDBf...dstCj
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4365	0.0₅5353 SOL	91.94K	0.4922 SOL	$40.13	GArGe...fSwyt
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4479	0.0₅5494 SOL	12.17K	0.0669 SOL	$5.45	3DbC1...qVGVE
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4373	0.0₅5364 SOL	67.64K	0.3627 SOL	$29.58	3akwN...bAH71
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4279	0.0₅5248 SOL	5.34K	0.0280 SOL	$2.28	3mk4i...ychsP
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4180	0.0₅5126 SOL	74.64K	0.3826 SOL	$31.19	3u1Uz...k5NuZ
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4105	0.0₅5035 SOL	20.35K	0.1024 SOL	$8.35	4zKN3...Ln5zG
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4248	0.0₅5210 SOL	95.62K	0.4981 SOL	$40.62	4zLir...AvJrj
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4370	0.0₅5359 SOL	20.75	0.0₃1112 SOL	$0.0₂9064	5CB2m...NUXGZ
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4338	0.0₅5320 SOL	30.95K	0.1646 SOL	$13.42	yYxPc...jpnUx
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4458	0.0₅5468 SOL	127.60K	0.6977 SOL	$56.88	2nUfh...BNB3Z
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4811	0.0₅5901 SOL	119.52K	0.7052 SOL	$57.50	37R59...1NTGE
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4977	0.0₅6104 SOL	17.82K	0.1087 SOL	$8.87	4efqR...PYidh
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃5162	0.0₅6332 SOL	136.26K	0.8628 SOL	$70.34	gioc5...CRRWe
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃5398	0.0₅6621 SOL	876.77	0.0₂5805 SOL	$0.4733	3BL3T...reSi7
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃5490	0.0₅6734 SOL	49.43K	0.3328 SOL	$27.14	2VZot...LwJMa
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃5491	0.0₅6735 SOL	54.92K	0.3699 SOL	$30.16	Xs5jw...CZFn9
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃5380	0.0₅6599 SOL	92.94	0.0₃6133 SOL	$0.0500	56ySX...p3nDY
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃5287	0.0₅6485 SOL	59.24K	0.3841 SOL	$31.31	qEg4Z...4Ych6
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃5242	0.0₅6429 SOL	39.37K	0.2531 SOL	$20.64	SQQuw...euhsC
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃5159	0.0₅6328 SOL	94.65K	0.5988 SOL	$48.82	5phtV...HSNv7
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4924	0.0₅6039 SOL	49.81K	0.3008 SOL	$24.52	tPkph...C8pzY
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4796	0.0₅5882 SOL	33.55K	0.1973 SOL	$16.09	5rW5e...k2xuA
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4658	0.0₅5713 SOL	60.33K	0.3446 SOL	$28.10	5BriE...621aR
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4731	0.0₅5803 SOL	116.55K	0.6763 SOL	$55.14	583aW...PV6Bi
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4907	0.0₅6018 SOL	122.32	0.0₃7361 SOL	$0.0600	mTTjE...EJkxD
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4890	0.0₅5998 SOL	17.22K	0.1033 SOL	$8.42	34bV1...m8RbZ
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4844	0.0₅5941 SOL	12.47K	0.0741 SOL	$6.04	2ZrGE...vf7LV
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4815	0.0₅5906 SOL	2.72	0.0₄1604 SOL	$0.0₂1308	iwYUR...kSQMG
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4776	0.0₅5858 SOL	32.56K	0.1907 SOL	$15.55	mSdah...5RfMn
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4719	0.0₅5788 SOL	6.21K	0.0359 SOL	$2.93	4uh2H...b3jrU
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4860	0.0₅5961 SOL	106.14K	0.6327 SOL	$51.58	4d57v...DTRFg
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4964	0.0₅6088 SOL	45.38K	0.2762 SOL	$22.52	KPQQS...EeVtn
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4890	0.0₅5997 SOL	4.56K	0.0273 SOL	$2.23	5a4ZX...xkwoR
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4900	0.0₅6010 SOL	1.97K	0.0118 SOL	$0.9628	Rys6U...9K9b8
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4906	0.0₅6018 SOL	3.95K	0.0238 SOL	$1.94	2RhnS...A2GQQ
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4998	0.0₅6132 SOL	68.64K	0.4208 SOL	$34.30	5K39g...mk4Wr
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃5032	0.0₅6173 SOL	53.82K	0.3322 SOL	$27.08	33Nh4...uRPu7
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4902	0.0₅6014 SOL	27.81K	0.1673 SOL	$13.63	WEgLk...nmxxY
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4971	0.0₅6099 SOL	77.83K	0.4746 SOL	$38.69	5owHB...9ehew
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃5018	0.0₅6156 SOL	54.56K	0.3359 SOL	$27.38	3xf39...XsB34
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4892	0.0₅6001 SOL	25.20K	0.1512 SOL	$12.32	5kFu2...mKDLY
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃4830	0.0₅5926 SOL	14.73K	0.0873 SOL	$7.11	49f7q...a2aRS
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4799	0.0₅5887 SOL	83.49	0.0₃4915 SOL	$0.0401	2Gdzn...m4yc4
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4993	0.0₅6125 SOL	124.08K	0.7600 SOL	$61.95	52uoe...MzvLV
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃5077	0.0₅6231 SOL	76.45K	0.4763 SOL	$38.81	4enWw...aF1Vp
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4986	0.0₅6119 SOL	27.07K	0.1657 SOL	$13.50	2ax27...Y8Zka
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃5030	0.0₅6173 SOL	313.45	0.0₂1935 SOL	$0.1577	3xCaD...C2mqU
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃5031	0.0₅6174 SOL	48.89	0.0₃3019 SOL	$0.0246	oihyq...NHsar
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃5018	0.0₅6158 SOL	14.25K	0.0877 SOL	$7.15	5MM49...aqwcy
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃4995	0.0₅6130 SOL	6.27K	0.0384 SOL	$3.13	4hDLv...XTcy1
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃5008	0.0₅6146 SOL	4.54K	0.0279 SOL	$2.27	2hTag...1BDny
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃5097	0.0₅6256 SOL	65.32K	0.4086 SOL	$33.29	56fLA...N7X1K
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃5206	0.0₅6389 SOL	27.66	0.0₃1768 SOL	$0.0144	4sosH...sqGnU
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃5132	0.0₅6299 SOL	50.16K	0.3159 SOL	$25.74	iv8si...DQBtS
Mar 8 04:51 PM	Sōjirō / SOL	Sell	$0.0₃5124	0.0₅6289 SOL	51.81K	0.3258 SOL	$26.55	bN1EY...rtyWr
Mar 8 04:51 PM	Sōjirō / SOL	Buy	$0.0₃5139	0.0₅6307 SOL	49.16K	0.3101 SOL	$25.26	5VwKF...tpBfY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Sōjirō/SOL		2d	$0.0₁₀5555	1	$0.0₂1069	-	-	0,00%	$0.0555

What is the price of 宗次郎 (Sōjirō)?

The current price for 宗次郎 (Sōjirō) on the Solana chain is $0.0₁₀5555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 宗次郎 (Sōjirō)?

The Fully Diluted Valuation (FDV) of 宗次郎 (Sōjirō) is $0.0555. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 宗次郎 (Sōjirō)?

You can buy 宗次郎 on decentralized exchanges (DEXes) on the Solana chain. Check the 宗次郎 Liquidity pools to see all available Sōjirō trading pairs and choose the pool with the best liquidity.

What is 宗次郎 (Sōjirō) liquidity?

The total liquidity for 宗次郎 (Sōjirō) across all pools on Solana is $0.1085. Liquidity is spread across pools, providing traders with multiple options for swapping Sōjirō.

What is Sōjirō, 宗次郎?

宗次郎 (Sōjirō) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sōjirō is $0.0₁₀5555. Visit the Description tab for more details about this project.

How to trade Sōjirō?

You can buy or sell Sōjirō on the Solana chain through any of available Sōjirō Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 宗次郎

Sojiro the Pomeranian is going viral with 4.6M+ views in under a day. His wind-blown hair made people on X call him the “Air Bender.”

Sōjirō/SOL on Meteora DAAM V2

宗次郎 (Sōjirō)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

宗次郎

About 宗次郎