Sōjirō/SOL Pool
The live Sōjirō/SOL price today is $0.092379, with a 24-hour trading volume of $34.55K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092379
- 24h Volume
- $34.55K
- 24h Buy Volume
- $17.38K
- 24h Sell Volume
- $17.18K
- Liquidity
- No data
- 24h Transactions
- 1864
- 24h Buys
- 735
- 24h Sells
- 1129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
宗次郎 (Sōjirō) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/C0INSOL/OILOther Pools Trading Sōjirō (宗次郎)
Sōjirō/SOL on Meteora DBCRecent Transactions
- : 15546774396903 Sōjirō for -10000 SOL
- : -760378956941896 Sōjirō for 2204561 SOL
- : 752611810061 Sōjirō for -10000 SOL
- : 117223611267972 Sōjirō for -1000000 SOL
- : 406139369337003 Sōjirō for -1000000 SOL
- : -339347445401788 Sōjirō for 692762 SOL
- : -189124436551224 Sōjirō for 1367156 SOL
- : 2933054950617 Sōjirō for -40000 SOL
- : 237015976336921 Sōjirō for -1500000 SOL
- : 189124436551224 Sōjirō for -396000 SOL
Sōjirō / SOL
Sōjirō/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sōjirō | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:09 PM | Buy | $0.0105277 | 0.0126433 | 15.55M | 0.041000 | $0.038203 | 3YcNB...n74zx |
Mar 8 11:09 PM | Sell | $0.092379 | 0.0112900 | 760.38M | 0.022205 | $0.1808 | 2x6ci...MuusW |
Mar 8 05:35 PM | Buy | $0.081084 | 0.0101329 | 752.61K | 0.041000 | $0.038152 | 3EEAN...gzAQs |
Mar 8 05:35 PM | Buy | $0.096954 | 0.0118531 | 117.22M | 0.021000 | $0.0815 | TzX2B...veYxc |
Mar 8 05:35 PM | Buy | $0.092008 | 0.0112463 | 406.14M | 0.021000 | $0.0815 | 24d4b...Y7G4a |
Mar 8 05:35 PM | Sell | $0.091665 | 0.0112042 | 339.35M | 0.036928 | $0.0565 | 3ky2Z...4YYtH |
Mar 8 05:03 PM | Sell | $0.095900 | 0.0117229 | 189.12M | 0.021368 | $0.1116 | 3558m...kHVgE |
Mar 8 04:52 PM | Buy | $0.081112 | 0.0101364 | 2.93M | 0.044000 | $0.023259 | 4wAnn...JqdXS |
Mar 8 04:52 PM | Buy | $0.095156 | 0.0116329 | 237.02M | 0.021500 | $0.1222 | 59SV1...1ny9H |
Mar 8 04:52 PM | Buy | $0.091707 | 0.0112094 | 189.12M | 0.033960 | $0.0323 | 2vVd3...p8i6T |
Mar 8 04:52 PM | Sell | $0.091836 | 0.0112253 | 221.64M | 0.034992 | $0.0407 | 5MuVq...UTxvC |
Mar 8 04:52 PM | Buy | $0.091840 | 0.0112256 | 221.64M | 0.035000 | $0.0408 | 3YXM5...phocR |
Mar 8 04:52 PM | Sell | $0.092120 | 0.0112601 | 277.65M | 0.037220 | $0.0589 | 41fWD...kKvrK |
Mar 8 04:52 PM | Sell | $0.094685 | 0.0115747 | 71.51M | 0.034110 | $0.0335 | 2oXR9...mLcN6 |
Mar 8 04:52 PM | Sell | $0.097772 | 0.0119533 | 71.51M | 0.036817 | $0.0556 | dw9Kq...knvME |
Mar 8 04:52 PM | Buy | $0.081017 | 0.0101247 | 4.01M | 0.045000 | $0.024077 | 2kaBR...Vgric |
Mar 8 04:52 PM | Buy | $0.099611 | 0.0101179 | 8.48M | 0.031000 | $0.028153 | 5DL2d...Ujq6D |
Mar 8 04:52 PM | Buy | $0.095701 | 0.0116993 | 143.01M | 0.021000 | $0.0815 | 4uSjr...hot8r |
Mar 8 04:52 PM | Buy | $0.091322 | 0.0111621 | 617.00M | 0.021000 | $0.0815 | 3jKzJ...eLab7 |
Mar 8 04:52 PM | Sell | $0.061571 | 0.081928 | 990.00M | 1.91 | $155.53 | 2zHTN...3MRYV |
