Black Gold Coin

Black Gold Coin Price (BGC)

Date	Market	Type	Price (USD)	Price	BGC	2nd ASSET	Total	TXN
Mar 10 04:01 AM	BGC / SOL	Sell	$0.0₁₀4317	0.0₁₂5044 SOL	62.13M	0.0₄3134 SOL	$0.0₂2682	3qoBr...Y86bX
Mar 9 10:02 PM	BGC / SOL	Sell	$0.0₁₀9544	0.0₁₁1110 SOL	463.02M	0.0₃5136 SOL	$0.0442	5Z1xW...KUuCY
Mar 9 08:13 PM	BGC / SOL	Sell	$0.0₉2503	0.0₁₁2922 SOL	95.94M	0.0₃2803 SOL	$0.0240	5Qhhr...fpVRC
Mar 9 08:06 PM	BGC / SOL	Buy	$0.0₉3192	0.0₁₁3719 SOL	2.69M	0.0₄1000 SOL	$0.0₃8583	5CWEp...CbaqC
Mar 9 08:06 PM	BGC / SOL	Sell	$0.0₉4044	0.0₁₁4713 SOL	75.38M	0.0₃3552 SOL	$0.0305	2Afdm...uHpmP
Mar 9 08:02 PM	BGC / SOL	Buy	$0.0₉2326	0.0₁₁2703 SOL	332.73M	0.0₃8991 SOL	$0.0774	aCaoE...QjrdZ
Mar 9 08:02 PM	BGC / SOL	Buy	$0.0₁₀8970	0.0₁₁1043 SOL	95.94M	0.0₃1000 SOL	$0.0₂8606	YkaGK...RuKDn
Mar 9 08:02 PM	BGC / SOL	Buy	$0.0₁₀7613	0.0₁₂8847 SOL	11.30M	0.0₄1000 SOL	$0.0₃8606	3Ujtm...nUPv1
Mar 9 08:02 PM	BGC / SOL	Sell	$0.0₉1117	0.0₁₁1297 SOL	234.34M	0.0₃3040 SOL	$0.0262	3sBDD...atP1c
Mar 9 08:02 PM	BGC / SOL	Sell	$0.0₉3188	0.0₁₁3700 SOL	226.64M	0.0₃8384 SOL	$0.0722	67K7e...BWK1M
Mar 9 07:20 PM	BGC / SOL	Buy	$0.0₉5936	0.0₁₁6921 SOL	5.78M	0.0₄4000 SOL	$0.0₂3431	63WYn...EUKDT
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₉3192	0.0₁₁3741 SOL	205.66M	0.0₃7693 SOL	$0.0656	2cFWT...d3M3Q
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₉3017	0.0₁₁3537 SOL	191.73M	0.0₃6781 SOL	$0.0578	4tjJ5...bbvzy
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₉2002	0.0₁₁2348 SOL	426.07M	0.0₂1000 SOL	$0.0853	3WQnq...L1eEr
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₁₀7736	0.0₁₂9070 SOL	1.66M	0.0₅1506 SOL	$0.0₃1285	5htZT...VKBYi
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₁₀7799	0.0₁₂9144 SOL	3.52M	0.0₅3223 SOL	$0.0₃2749	38pzD...4pcbz
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₇1258	0.0₉1476 SOL	685.82M	0.1012 SOL	$8.63	YDQKQ...EW2ER
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₇3764	0.0₉4413 SOL	226.64M	0.1000 SOL	$8.53	341FZ...aSc3E
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₉9556	0.0₁₀1121 SOL	62.13M	0.0₃6961 SOL	$0.0594	3Jdfn...dj3fM
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₈1285	0.0₁₀1506 SOL	3.32M	0.0₄5000 SOL	$0.0₂4265	uxbmQ...d9Pzb
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₈1210	0.0₁₀1419 SOL	7.05M	0.0₃1000 SOL	$0.0₂8529	JJFvw...D29GR
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₉6864	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0853	3mFEh...k44ze
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₉1244	0.0₁₁1459 SOL	685.82M	0.0₂1000 SOL	$0.0853	4Vcp6...uYcVm
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₆1199	0.0₈1406 SOL	990.00M	1.39 SOL	$118.68	3Rqev...rDSBs
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3775	0.0₅4426 SOL	152.45	0.0₃6748 SOL	$0.0575	3NBjF...L27sA
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3778	0.0₅4429 SOL	4.51K	0.0200 SOL	$1.70	357yr...hG2XX
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3770	0.0₅4421 SOL	4.96K	0.0219 SOL	$1.87	MGqdL...KYV72
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3777	0.0₅4429 SOL	850.20	0.0₂3766 SOL	$0.3211	33Lxb...SRBh1
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3779	0.0₅4434 SOL	2.63K	0.0117 SOL	$0.9957	28VKt...GiUkX
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3787	0.0₅4442 SOL	2.91K	0.0129 SOL	$1.10	2Kexr...ocUPb
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3782	0.0₅4434 SOL	3.47K	0.0154 SOL	$1.31	2ZDuy...jBubU
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3784	0.0₅4440 SOL	353.36	0.0₂1569 SOL	$0.1337	2T1JP...HPQRi
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3790	0.0₅4447 SOL	1.61K	0.0₂7160 SOL	$0.6103	5Y9HM...1UWW8
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3781	0.0₅4436 SOL	305.21	0.0₂1354 SOL	$0.1154	8tedu...FWwjV
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3786	0.0₅4442 SOL	2.49K	0.0111 SOL	$0.9429	58xFq...MbMe7
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3776	0.0₅4430 SOL	227.77	0.0₂1009 SOL	$0.0860	4AoiW...BKwEt
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3787	0.0₅4446 SOL	11.42K	0.0508 SOL	$4.32	2LsxS...Q3eLj
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3794	0.0₅4454 SOL	12.08K	0.0538 SOL	$4.58	2QPeF...ZwTiZ
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3798	0.0₅4459 SOL	21.54K	0.0960 SOL	$8.18	RowW1...VMEQz
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3818	0.0₅4482 SOL	11.23K	0.0503 SOL	$4.29	3jgTG...iPenT
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3797	0.0₅4458 SOL	442.34	0.0₂1972 SOL	$0.1679	4fQra...eDqbX
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3783	0.0₅4441 SOL	18.50K	0.0822 SOL	$7.00	2StAb...Jsqyu
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3740	0.0₅4390 SOL	17.88K	0.0785 SOL	$6.69	C2wWc...wc86G
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3699	0.0₅4348 SOL	12.87K	0.0560 SOL	$4.76	4G7GE...gEowV
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3675	0.0₅4319 SOL	8.19K	0.0354 SOL	$3.01	LwfRy...pmhnD
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3643	0.0₅4281 SOL	19.83K	0.0849 SOL	$7.22	2wkmy...hFfiw
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3629	0.0₅4266 SOL	14.35K	0.0612 SOL	$5.21	4Korx...dVh3y
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3645	0.0₅4284 SOL	6.78K	0.0290 SOL	$2.47	3wdpX...2fJFq
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3629	0.0₅4265 SOL	7.34K	0.0313 SOL	$2.66	4CnqV...3EGLF
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3614	0.0₅4247 SOL	36.44	0.0₃1548 SOL	$0.0132	5o35A...3RgwP
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3617	0.0₅4251 SOL	3.16K	0.0134 SOL	$1.14	5Whk9...vpky1
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3616	0.0₅4250 SOL	8.56K	0.0364 SOL	$3.09	2BvAQ...py8LL
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3626	0.0₅4262 SOL	6.25K	0.0267 SOL	$2.27	d84QD...7o6Qp
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3613	0.0₅4246 SOL	885.06	0.0₂3758 SOL	$0.3197	2peLQ...CZFNd
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3615	0.0₅4249 SOL	5.22K	0.0222 SOL	$1.89	4AJ71...m4wmz
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3606	0.0₅4238 SOL	3.63K	0.0154 SOL	$1.31	4nF4y...f854m
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3634	0.0₅4271 SOL	21.38K	0.0913 SOL	$7.77	29m6T...7Zqpc
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3680	0.0₅4326 SOL	18.87K	0.0816 SOL	$6.94	F3stC...Zt3rh
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3705	0.0₅4355 SOL	2.52K	0.0110 SOL	$0.9330	NuwXR...a7yTa
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3714	0.0₅4365 SOL	1.55K	0.0₂6761 SOL	$0.5752	n1QVe...v4LRh
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3734	0.0₅4389 SOL	25.26K	0.1108 SOL	$9.43	4nsio...EN6f3
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3762	0.0₅4421 SOL	8.46K	0.0374 SOL	$3.18	5CBZA...c7s3D
Mar 9 07:19 PM	BGC / SOL	Buy	$0.0₃3749	0.0₅4406 SOL	2.41K	0.0106 SOL	$0.9028	5UUeJ...UDRhi
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3744	0.0₅4400 SOL	4.33K	0.0190 SOL	$1.62	vGVDS...FRRj8
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3766	0.0₅4426 SOL	14.52K	0.0642 SOL	$5.47	5qGAz...13CY3
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3795	0.0₅4460 SOL	9.27K	0.0413 SOL	$3.52	22zSH...3vg4Q
Mar 9 07:19 PM	BGC / SOL	Sell	$0.0₃3810	0.0₅4478 SOL	3.63K	0.0163 SOL	$1.38	21HeB...W9P75
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3841	0.0₅4515 SOL	21.64K	0.0977 SOL	$8.31	3ixVb...QA7Gt
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3874	0.0₅4553 SOL	4.49K	0.0205 SOL	$1.74	4hfHY...jh4YH
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3884	0.0₅4565 SOL	4.06K	0.0185 SOL	$1.58	2GMgc...CTfQU
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3889	0.0₅4571 SOL	6.57K	0.0300 SOL	$2.56	2wLNR...YyQAP
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3883	0.0₅4563 SOL	7.85K	0.0358 SOL	$3.05	3Jv7U...WAjPF
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3877	0.0₅4556 SOL	18.93K	0.0862 SOL	$7.34	nTU1w...MkL72
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3851	0.0₅4527 SOL	4.82K	0.0218 SOL	$1.86	2XqQp...jWNBp
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3859	0.0₅4536 SOL	4.79K	0.0217 SOL	$1.85	2CNhp...PwTrq
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3843	0.0₅4517 SOL	8.24K	0.0372 SOL	$3.17	631pe...QLMoB
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3831	0.0₅4502 SOL	4.46K	0.0201 SOL	$1.71	2xK3m...mWpGz
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3841	0.0₅4514 SOL	2.47K	0.0111 SOL	$0.9486	5HRPZ...nEuhC
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3831	0.0₅4503 SOL	798.85	0.0₂3597 SOL	$0.3060	5y7jb...a7wCx
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3832	0.0₅4504 SOL	98.75	0.0₃4448 SOL	$0.0378	2fDy8...kmzh3
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3828	0.0₅4498 SOL	10.23K	0.0460 SOL	$3.91	4SXpN...GsG63
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3797	0.0₅4462 SOL	15.14K	0.0676 SOL	$5.75	2Uz5M...QWoQZ
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3774	0.0₅4436 SOL	3.43K	0.0152 SOL	$1.30	3V2C7...KJidr
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3767	0.0₅4427 SOL	3.53K	0.0156 SOL	$1.33	39Ybu...riMQf
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3791	0.0₅4455 SOL	16.43K	0.0732 SOL	$6.23	3QpST...oq2Bc
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3831	0.0₅4502 SOL	16.51K	0.0743 SOL	$6.33	55zpf...pJ2Ry
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3833	0.0₅4505 SOL	20.71K	0.0933 SOL	$7.94	37PN9...G1ETR
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3825	0.0₅4496 SOL	20.46K	0.0920 SOL	$7.83	jwbXB...NS4ow
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3819	0.0₅4489 SOL	31.74K	0.1424 SOL	$12.12	5HEqQ...G5kCn
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3779	0.0₅4441 SOL	1.59K	0.0₂7065 SOL	$0.6011	63kCx...ckhcP
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3794	0.0₅4459 SOL	20.31K	0.0905 SOL	$7.70	3jiEq...pKu5G
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3819	0.0₅4488 SOL	134.54	0.0₃6038 SOL	$0.0514	2vu4m...qVey1
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3814	0.0₅4482 SOL	10.44K	0.0468 SOL	$3.98	2o2EK...3cuYX
Mar 9 07:18 PM	BGC / SOL	Sell	$0.0₃3794	0.0₅4459 SOL	397.87	0.0₂1774 SOL	$0.1509	5xkaJ...3ZLVA
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3796	0.0₅4461 SOL	5.21K	0.0232 SOL	$1.98	2fHvV...VaiU5
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3787	0.0₅4449 SOL	3.18K	0.0141 SOL	$1.20	227BD...bVKYL
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3775	0.0₅4435 SOL	6.66K	0.0295 SOL	$2.51	FtEjL...eate9
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3762	0.0₅4419 SOL	4.51K	0.0199 SOL	$1.70	63TJA...ykqo9
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3753	0.0₅4410 SOL	2.38K	0.0105 SOL	$0.8931	2ReAZ...RYs6D
Mar 9 07:18 PM	BGC / SOL	Buy	$0.0₃3737	0.0₅4390 SOL	11.59K	0.0509 SOL	$4.33	5fgE1...4FbT3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BGC/SOL		15h	$0.0₃3775	1.48K	$4.35K	-	-	53.92%	$377.47K

What is the price of Black Gold Coin (BGC)?

The current price for Black Gold Coin (BGC) on the Solana chain is $0.0₃3775. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Black Gold Coin (BGC)?

The Fully Diluted Valuation (FDV) of Black Gold Coin (BGC) is $377.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Black Gold Coin (BGC)?

You can buy Black Gold Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Black Gold Coin Liquidity pools to see all available BGC trading pairs and choose the pool with the best liquidity.

What is Black Gold Coin (BGC) liquidity?

The total liquidity for Black Gold Coin (BGC) across all pools on Solana is $739.60K. Liquidity is spread across pools, providing traders with multiple options for swapping BGC.

What is BGC, Black Gold Coin?

Black Gold Coin (BGC) is a cryptocurrency token deployed on the Solana blockchain. The current value of BGC is $0.0₃3775. Visit the Description tab for more details about this project.

How to trade BGC?

You can buy or sell BGC on the Solana chain through any of available BGC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Black Gold Coin

Energy of the future on-chain

BGC/SOL on Meteora DAAM V2

Black Gold Coin (BGC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Black Gold Coin

About Black Gold Coin