BGC/SOL Pool
The live BGC/SOL price today is $0.0104317, with a 24-hour trading volume of $4.49K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104317
- 24h Volume
- $4.49K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 1504
- 24h Buys
- 716
- 24h Sells
- 788
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Black Gold Coin (BGC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -62128311147296 BGC for 31337 SOL
- : -463022964388413 BGC for 513531 SOL
- : -95942917552136 BGC for 280256 SOL
- : 2689287276578 BGC for -10000 SOL
- : -75375831412067 BGC for 355175 SOL
- : 332733846162314 BGC for -899100 SOL
- : 95942917552136 BGC for -100000 SOL
- : 11303766852014 BGC for -10000 SOL
- : -234336608957981 BGC for 303924 SOL
- : -226643348880850 BGC for 838380 SOL
BGC / SOL
BGC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BGC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:01 AM | Sell | $0.0104317 | 0.0125044 | 62.13M | 0.043134 | $0.022682 | 3qoBr...Y86bX |
Mar 9 10:02 PM | Sell | $0.0109544 | 0.0111110 | 463.02M | 0.035136 | $0.0442 | 5Z1xW...KUuCY |
Mar 9 08:13 PM | Sell | $0.092503 | 0.0112922 | 95.94M | 0.032803 | $0.0240 | 5Qhhr...fpVRC |
Mar 9 08:06 PM | Buy | $0.093192 | 0.0113719 | 2.69M | 0.041000 | $0.038583 | 5CWEp...CbaqC |
Mar 9 08:06 PM | Sell | $0.094044 | 0.0114713 | 75.38M | 0.033552 | $0.0305 | 2Afdm...uHpmP |
Mar 9 08:02 PM | Buy | $0.092326 | 0.0112703 | 332.73M | 0.038991 | $0.0774 | aCaoE...QjrdZ |
Mar 9 08:02 PM | Buy | $0.0108970 | 0.0111043 | 95.94M | 0.031000 | $0.028606 | YkaGK...RuKDn |
Mar 9 08:02 PM | Buy | $0.0107613 | 0.0128847 | 11.30M | 0.041000 | $0.038606 | 3Ujtm...nUPv1 |
Mar 9 08:02 PM | Sell | $0.091117 | 0.0111297 | 234.34M | 0.033040 | $0.0262 | 3sBDD...atP1c |
Mar 9 08:02 PM | Sell | $0.093188 | 0.0113700 | 226.64M | 0.038384 | $0.0722 | 67K7e...BWK1M |
Mar 9 07:20 PM | Buy | $0.095936 | 0.0116921 | 5.78M | 0.044000 | $0.023431 | 63WYn...EUKDT |
Mar 9 07:19 PM | Buy | $0.093192 | 0.0113741 | 205.66M | 0.037693 | $0.0656 | 2cFWT...d3M3Q |
Mar 9 07:19 PM | Sell | $0.093017 | 0.0113537 | 191.73M | 0.036781 | $0.0578 | 4tjJ5...bbvzy |
Mar 9 07:19 PM | Buy | $0.092002 | 0.0112348 | 426.07M | 0.021000 | $0.0853 | 3WQnq...L1eEr |
Mar 9 07:19 PM | Sell | $0.0107736 | 0.0129070 | 1.66M | 0.051506 | $0.031285 | 5htZT...VKBYi |
Mar 9 07:19 PM | Sell | $0.0107799 | 0.0129144 | 3.52M | 0.053223 | $0.032749 | 38pzD...4pcbz |
Mar 9 07:19 PM | Sell | $0.071258 | 0.091476 | 685.82M | 0.1012 | $8.63 | YDQKQ...EW2ER |
Mar 9 07:19 PM | Buy | $0.073764 | 0.094413 | 226.64M | 0.1000 | $8.53 | 341FZ...aSc3E |
Mar 9 07:19 PM | Sell | $0.099556 | 0.0101121 | 62.13M | 0.036961 | $0.0594 | 3Jdfn...dj3fM |
Mar 9 07:19 PM | Buy | $0.081285 | 0.0101506 | 3.32M | 0.045000 | $0.024265 | uxbmQ...d9Pzb |