CHATOSHI CNDL

CHATOSHI CNDL Price (CHATOSHI)

Date	Market	Type	Price (USD)	Price	CHATOSHI	2nd ASSET	Total	TXN
Mar 9 12:06 PM	CHATOSHI / SOL	Sell	$0.0₅4924	0.0₇5882 SOL	16.67M	0.9801 SOL	$82.05	9Xan6...N2PEA
Mar 9 12:06 PM	CHATOSHI / SOL	Sell	$0.0₅4961	0.0₇5926 SOL	1.63M	0.0967 SOL	$8.10	4Nmf7...D41Mh
Mar 9 12:06 PM	CHATOSHI / SOL	Sell	$0.0₅5009	0.0₇5983 SOL	21.37M	1.28 SOL	$107.02	DwTPD...ddZw7
Mar 9 12:06 PM	CHATOSHI / SOL	Sell	$0.0₅5086	0.0₇6076 SOL	15.64M	0.9502 SOL	$79.55	61XiF...3MEes
Mar 9 12:06 PM	CHATOSHI / SOL	Sell	$0.0₅5168	0.0₇6174 SOL	22.35M	1.38 SOL	$115.48	5mjXT...oNiou
Mar 9 12:05 PM	CHATOSHI / SOL	Sell	$0.0₅5228	0.0₇6243 SOL	4.05M	0.2528 SOL	$21.17	So5kN...jz7DN
Mar 9 12:05 PM	CHATOSHI / SOL	Sell	$0.0₅5248	0.0₇6266 SOL	4.90M	0.3069 SOL	$25.70	47Gb6...NmGxe
Mar 9 12:05 PM	CHATOSHI / SOL	Sell	$0.0₅5277	0.0₇6301 SOL	8.19M	0.5162 SOL	$43.23	2jVho...nyDxR
Mar 9 12:05 PM	CHATOSHI / SOL	Sell	$0.0₅5299	0.0₇6328 SOL	1.63M	0.1033 SOL	$8.65	gdrct...zdFge
Mar 9 12:05 PM	CHATOSHI / SOL	Sell	$0.0₅5309	0.0₇6339 SOL	2.46M	0.1559 SOL	$13.06	3PxsF...oRizy
Mar 9 12:05 PM	CHATOSHI / SOL	Buy	$0.0₅5405	0.0₇6453 SOL	7.73M	0.4990 SOL	$41.80	3vqjp...9PBoC
Mar 9 12:05 PM	CHATOSHI / SOL	Buy	$0.0₅5379	0.0₇6421 SOL	3.88M	0.2490 SOL	$20.86	4XjuJ...TG8eP
Mar 9 12:05 PM	CHATOSHI / SOL	Buy	$0.0₅5321	0.0₇6353 SOL	21.37M	1.36 SOL	$113.70	4dQTn...c4woZ
Mar 9 12:05 PM	CHATOSHI / SOL	Buy	$0.0₅5264	0.0₇6285 SOL	4.03M	0.2532 SOL	$21.21	3DWrc...iKrNX
Mar 9 12:05 PM	CHATOSHI / SOL	Buy	$0.0₅5245	0.0₇6262 SOL	4.79M	0.3000 SOL	$25.13	UjLHV...3FdcL
Mar 9 12:05 PM	CHATOSHI / SOL	Buy	$0.0₅5200	0.0₇6208 SOL	15.95M	0.9900 SOL	$82.92	5JgwD...wPmnM
Mar 9 12:04 PM	CHATOSHI / SOL	Buy	$0.0₅5157	0.0₇6162 SOL	1.61M	0.0990 SOL	$8.29	2K3h4...DAmAh
Mar 9 12:04 PM	CHATOSHI / SOL	Buy	$0.0₅5145	0.0₇6148 SOL	4.05M	0.2490 SOL	$20.84	2QtN1...HQHHA
Mar 9 12:04 PM	CHATOSHI / SOL	Buy	$0.0₅5126	0.0₇6125 SOL	4.90M	0.3000 SOL	$25.11	5zMTr...K9W1M
Mar 9 12:04 PM	CHATOSHI / SOL	Buy	$0.0₅5098	0.0₇6092 SOL	8.19M	0.4990 SOL	$41.76	3S2mi...MCwYJ
Mar 9 12:04 PM	CHATOSHI / SOL	Buy	$0.0₅5077	0.0₇6067 SOL	1.63M	0.0990 SOL	$8.29	2TZBt...XrtHq
Mar 9 12:04 PM	CHATOSHI / SOL	Buy	$0.0₅5069	0.0₇6057 SOL	2.46M	0.1490 SOL	$12.47	2xBpP...pXaEj
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5024	0.0₇6003 SOL	29.27M	1.76 SOL	$147.05	4JFCj...oL1vC
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5139	0.0₇6140 SOL	24.86M	1.53 SOL	$127.72	5eVVM...Nbo6r
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5227	0.0₇6245 SOL	15.45M	0.9650 SOL	$80.77	yZ2Bn...WEfvt
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5297	0.0₇6330 SOL	16.08M	1.02 SOL	$85.15	67eMC...KKLDE
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5391	0.0₇6441 SOL	24.75M	1.59 SOL	$133.43	4a2yx...K7tfH
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5459	0.0₇6522 SOL	4.24M	0.2763 SOL	$23.12	4jhvz...U1bXX
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5477	0.0₇6544 SOL	3.53M	0.2309 SOL	$19.32	3XvTQ...payyX
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5502	0.0₇6574 SOL	6.98M	0.4591 SOL	$38.43	5bv6u...Ro3xT
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5546	0.0₇6626 SOL	11.05M	0.7322 SOL	$61.28	33yGF...ki3EG
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5608	0.0₇6700 SOL	14.37M	0.9625 SOL	$80.55	2iCT6...sCMm9
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5649	0.0₇6749 SOL	2.18M	0.1470 SOL	$12.30	2RVcC...4c8d4
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5672	0.0₇6778 SOL	7.32M	0.4964 SOL	$41.54	36Zmd...2mjgz
Mar 9 12:04 PM	CHATOSHI / SOL	Sell	$0.0₅5709	0.0₇6821 SOL	7.17M	0.4891 SOL	$40.93	2kL8w...DPWVK
Mar 9 12:04 PM	CHATOSHI / SOL	Buy	$0.0₅5825	0.0₇6960 SOL	7.17M	0.4990 SOL	$41.76	2QP2R...zVLLQ
Mar 9 12:03 PM	CHATOSHI / SOL	Buy	$0.0₅5797	0.0₇6927 SOL	3.60M	0.2490 SOL	$20.84	66XFe...UmDpa
Mar 9 12:03 PM	CHATOSHI / SOL	Buy	$0.0₅5771	0.0₇6895 SOL	6.65M	0.4584 SOL	$38.36	3C2Gq...RYvjW
Mar 9 12:03 PM	CHATOSHI / SOL	Buy	$0.0₅5735	0.0₇6852 SOL	7.83M	0.5367 SOL	$44.92	z9CPU...Q1Thy
Mar 9 12:03 PM	CHATOSHI / SOL	Buy	$0.0₅5697	0.0₇6806 SOL	7.33M	0.4990 SOL	$41.76	4Voez...TzoG3
Mar 9 12:03 PM	CHATOSHI / SOL	Buy	$0.0₅5669	0.0₇6773 SOL	3.68M	0.2490 SOL	$20.84	KBFcZ...nAKkr
Mar 9 12:03 PM	CHATOSHI / SOL	Buy	$0.0₅5649	0.0₇6749 SOL	4.45M	0.3000 SOL	$25.11	5UqrJ...diHbq
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5600	0.0₇6693 SOL	14.79M	0.9900 SOL	$82.83	2CXJG...fTdz6
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5528	0.0₇6607 SOL	14.98M	0.9900 SOL	$82.83	5AEfH...mYz9X
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5483	0.0₇6552 SOL	4.58M	0.3000 SOL	$25.10	4NJcg...UF4VW
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5459	0.0₇6518 SOL	7.66M	0.4990 SOL	$41.80	2WZnv...suxJn
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5433	0.0₇6486 SOL	3.84M	0.2490 SOL	$20.86	4qsVR...bMymv
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5338	0.0₇6373 SOL	9.69M	0.6178 SOL	$51.74	3eEQR...DX6T5
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5370	0.0₇6411 SOL	4.43M	0.2837 SOL	$23.77	4NGt7...jUV99
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5402	0.0₇6449 SOL	2.58M	0.1661 SOL	$13.91	4LdyT...sB7SQ
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5413	0.0₇6462 SOL	2.22M	0.1437 SOL	$12.04	2oHq4...soLBj
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5435	0.0₇6489 SOL	7.42M	0.4812 SOL	$40.31	5iHFJ...bSZcs
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5463	0.0₇6520 SOL	3.58M	0.2335 SOL	$19.56	2wM5C...FSs2V
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5491	0.0₇6553 SOL	8.15M	0.5343 SOL	$44.76	5JHhm...M8C2c
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5542	0.0₇6615 SOL	13.28M	0.8785 SOL	$73.61	5s3JE...gh7Z6
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5585	0.0₇6666 SOL	4.33M	0.2888 SOL	$24.20	42pXi...uJRBR
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5607	0.0₇6692 SOL	4.63M	0.3098 SOL	$25.96	QbZY6...pTKSS
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5630	0.0₇6719 SOL	4.65M	0.3123 SOL	$26.17	4B6GA...Uaom4
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5685	0.0₇6785 SOL	17.38M	1.18 SOL	$98.80	3LBPU...tEZwy
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5741	0.0₇6852 SOL	4.74M	0.3245 SOL	$27.19	2a4Ph...irQE4
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5805	0.0₇6929 SOL	20.38M	1.41 SOL	$118.32	4SLVX...P4PR7
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5869	0.0₇7005 SOL	4.03M	0.2819 SOL	$23.62	LYy2u...s1xH7
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5893	0.0₇7033 SOL	4.87M	0.3423 SOL	$28.68	4hHda...vq5kh
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5949	0.0₇7100 SOL	16.20M	1.15 SOL	$96.39	4Vv4T...UWHF5
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅6004	0.0₇7166 SOL	4.10M	0.2940 SOL	$24.63	3xtKG...J67GG
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅6124	0.0₇7311 SOL	4.10M	0.3000 SOL	$25.13	wRdee...n8P3M
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅6095	0.0₇7277 SOL	6.28M	0.4568 SOL	$38.27	5bZna...G71DE
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅6070	0.0₇7247 SOL	2.85M	0.2064 SOL	$17.29	5N694...x3Ux5
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅6022	0.0₇7189 SOL	14.89M	1.07 SOL	$89.67	4quc4...jxmGY
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5960	0.0₇7119 SOL	7.01M	0.4990 SOL	$41.78	5SREg...WxBJ3
Mar 9 12:02 PM	CHATOSHI / SOL	Sell	$0.0₅5823	0.0₇6955 SOL	19.86K	0.0₂1382 SOL	$0.1156	3XLn9...T9hBi
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5930	0.0₇7083 SOL	4.24M	0.3000 SOL	$25.12	cazCZ...dFH2y
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5909	0.0₇7059 SOL	3.53M	0.2490 SOL	$20.85	tzQ88...YVckC
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5882	0.0₇7026 SOL	6.98M	0.4907 SOL	$41.08	473ta...aSMU8
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5835	0.0₇6970 SOL	11.05M	0.7702 SOL	$64.48	55vh7...xmkCD
Mar 9 12:02 PM	CHATOSHI / SOL	Buy	$0.0₅5768	0.0₇6892 SOL	14.37M	0.9900 SOL	$82.86	5Yc5q...poNc7
Mar 9 12:01 PM	CHATOSHI / SOL	Buy	$0.0₅5721	0.0₇6842 SOL	2.18M	0.1490 SOL	$12.46	23myP...HFTzE
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5698	0.0₇6814 SOL	7.32M	0.4990 SOL	$41.73	4GCea...VSMAm
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5668	0.0₇6779 SOL	4.43M	0.3000 SOL	$25.09	27HNY...3ynwx
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5651	0.0₇6758 SOL	2.58M	0.1741 SOL	$14.55	PtsWt...oEmjs
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5627	0.0₇6729 SOL	7.42M	0.4990 SOL	$41.73	28wC4...sgSDo
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5603	0.0₇6700 SOL	2.22M	0.1490 SOL	$12.46	2vCc5...oVXfu
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5578	0.0₇6670 SOL	8.15M	0.5438 SOL	$45.48	1zQib...ZMH75
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5503	0.0₇6581 SOL	22.98M	1.51 SOL	$126.44	3iTYT...nCjGQ
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5439	0.0₇6504 SOL	4.33M	0.2818 SOL	$23.56	pQYtP...jNh6X
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5417	0.0₇6480 SOL	4.63M	0.3000 SOL	$25.08	47TkY...gacFT
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5395	0.0₇6454 SOL	4.65M	0.3000 SOL	$25.08	5GWhd...kgGyG
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5345	0.0₇6394 SOL	17.38M	1.11 SOL	$92.89	5y8xx...yuPCk
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5295	0.0₇6334 SOL	4.74M	0.3000 SOL	$25.08	3YE9Z...5uwEQ
Mar 9 12:00 PM	CHATOSHI / SOL	Buy	$0.0₅5231	0.0₇6260 SOL	23.96M	1.50 SOL	$125.35	jVMec...Uu7sG
Mar 9 11:59 AM	CHATOSHI / SOL	Buy	$0.0₅5170	0.0₇6187 SOL	4.03M	0.2490 SOL	$20.81	4YJBo...f4eoF
Mar 9 11:59 AM	CHATOSHI / SOL	Buy	$0.0₅5151	0.0₇6164 SOL	4.87M	0.3000 SOL	$25.07	5VkZu...zb2mH
Mar 9 11:59 AM	CHATOSHI / SOL	Buy	$0.0₅5106	0.0₇6110 SOL	16.20M	0.9900 SOL	$82.73	fBVff...QLuW4
Mar 9 11:59 AM	CHATOSHI / SOL	Buy	$0.0₅5070	0.0₇6065 SOL	1.63M	0.0990 SOL	$8.27	Mphb7...kmv66
Mar 9 11:57 AM	CHATOSHI / SOL	Buy	$0.0₅5054	0.0₇6044 SOL	330.95K	0.0200 SOL	$1.67	3HCNG...GVP8j

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHATOSHI/SOL		16h	$0.0₅4924	95	$4.30K	-	-	-2.58%	$4.92K

What is the price of CHATOSHI CNDL (CHATOSHI)?

The current price for CHATOSHI CNDL (CHATOSHI) on the Solana chain is $0.0₅4942. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHATOSHI CNDL (CHATOSHI)?

The Fully Diluted Valuation (FDV) of CHATOSHI CNDL (CHATOSHI) is $4.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHATOSHI CNDL (CHATOSHI)?

You can buy CHATOSHI CNDL on decentralized exchanges (DEXes) on the Solana chain. Check the CHATOSHI CNDL Liquidity pools to see all available CHATOSHI trading pairs and choose the pool with the best liquidity.

What is CHATOSHI CNDL (CHATOSHI) liquidity?

The total liquidity for CHATOSHI CNDL (CHATOSHI) across all pools on Solana is $4.94K. Liquidity is spread across pools, providing traders with multiple options for swapping CHATOSHI.

What is CHATOSHI, CHATOSHI CNDL?

CHATOSHI CNDL (CHATOSHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of CHATOSHI is $0.0₅4942. Visit the Description tab for more details about this project.

How to trade CHATOSHI?

You can buy or sell CHATOSHI on the Solana chain through any of available CHATOSHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHATOSHI CNDL

Chatoshi is a revolutionary AI-powered coin that bridges intelligence and Web3. Acting as an advanced AI agent, crypto-focused search engine, and fully integrated Web3 Solana browser, Chatoshi empowers users to access real-time market insights, explore decentralized apps, and navigate the blockchain universe with ease. Chatoshi isn’t just a coin—it’s your intelligent companion for the decentralized future. The AI is built entirely in-house using proprietary data by Cambridge PhD AI scientists.

CHATOSHI/SOL on Meteora DBC

CHATOSHI CNDL (CHATOSHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CHATOSHI CNDL

About CHATOSHI CNDL