CHATOSHI/SOL Pool
The live CHATOSHI/SOL price today is $0.054924, with a 24-hour trading volume of $4.30K. This pair has changed -4.76% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054924
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.13K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 53
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.76%
Tokens in this pool
CHATOSHI CNDL (CHATOSHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -16665010036391 CHATOSHI for 980100000 SOL
- : -1632452025508 CHATOSHI for 96733204 SOL
- : -21369789100551 CHATOSHI for 1278436217 SOL
- : -15640834996888 CHATOSHI for 950232757 SOL
- : -22347478401097 CHATOSHI for 1379525268 SOL
- : -4050623391038 CHATOSHI for 252847902 SOL
- : -4898470480182 CHATOSHI for 306935412 SOL
- : -8192165256582 CHATOSHI for 516182940 SOL
- : -1631928953254 CHATOSHI for 103257990 SOL
- : -2460294607376 CHATOSHI for 155943879 SOL
CHATOSHI / SOL
CHATOSHI/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHATOSHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:06 PM | Sell | $0.054924 | 0.075882 | 16.67M | 0.9801 | $82.05 | 9Xan6...N2PEA |
Mar 9 12:06 PM | Sell | $0.054961 | 0.075926 | 1.63M | 0.0967 | $8.10 | 4Nmf7...D41Mh |
Mar 9 12:06 PM | Sell | $0.055009 | 0.075983 | 21.37M | 1.28 | $107.02 | DwTPD...ddZw7 |
Mar 9 12:06 PM | Sell | $0.055086 | 0.076076 | 15.64M | 0.9502 | $79.55 | 61XiF...3MEes |
Mar 9 12:06 PM | Sell | $0.055168 | 0.076174 | 22.35M | 1.38 | $115.48 | 5mjXT...oNiou |
Mar 9 12:05 PM | Sell | $0.055228 | 0.076243 | 4.05M | 0.2528 | $21.17 | So5kN...jz7DN |
Mar 9 12:05 PM | Sell | $0.055248 | 0.076266 | 4.90M | 0.3069 | $25.70 | 47Gb6...NmGxe |
Mar 9 12:05 PM | Sell | $0.055277 | 0.076301 | 8.19M | 0.5162 | $43.23 | 2jVho...nyDxR |
Mar 9 12:05 PM | Sell | $0.055299 | 0.076328 | 1.63M | 0.1033 | $8.65 | gdrct...zdFge |
Mar 9 12:05 PM | Sell | $0.055309 | 0.076339 | 2.46M | 0.1559 | $13.06 | 3PxsF...oRizy |
Mar 9 12:05 PM | Buy | $0.055405 | 0.076453 | 7.73M | 0.4990 | $41.80 | 3vqjp...9PBoC |
Mar 9 12:05 PM | Buy | $0.055379 | 0.076421 | 3.88M | 0.2490 | $20.86 | 4XjuJ...TG8eP |
Mar 9 12:05 PM | Buy | $0.055321 | 0.076353 | 21.37M | 1.36 | $113.70 | 4dQTn...c4woZ |
Mar 9 12:05 PM | Buy | $0.055264 | 0.076285 | 4.03M | 0.2532 | $21.21 | 3DWrc...iKrNX |
Mar 9 12:05 PM | Buy | $0.055245 | 0.076262 | 4.79M | 0.3000 | $25.13 | UjLHV...3FdcL |
Mar 9 12:05 PM | Buy | $0.055200 | 0.076208 | 15.95M | 0.9900 | $82.92 | 5JgwD...wPmnM |
Mar 9 12:04 PM | Buy | $0.055157 | 0.076162 | 1.61M | 0.0990 | $8.29 | 2K3h4...DAmAh |
Mar 9 12:04 PM | Buy | $0.055145 | 0.076148 | 4.05M | 0.2490 | $20.84 | 2QtN1...HQHHA |
Mar 9 12:04 PM | Buy | $0.055126 | 0.076125 | 4.90M | 0.3000 | $25.11 | 5zMTr...K9W1M |
Mar 9 12:04 PM | Buy | $0.055098 | 0.076092 | 8.19M | 0.4990 | $41.76 | 3S2mi...MCwYJ |