29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.07K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.07K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -6177999317259 SPL for 173731185 SOL
  • : -25951457508268 SPL for 752306294 SOL
  • : -28738688518509 SPL for 878121830 SOL
  • : -2640033000000 SPL for 83174674 SOL
  • : -7800725780240 SPL for 248324773 SOL
  • : -1364884857857 SPL for 43847234 SOL
  • : -26213789912 SPL for 843295 SOL
  • : 6177999317259 SPL for -197530863 SOL
  • : -52258077118 SPL for 1660691 SOL
  • : -275856803766 SPL for 8769219 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:24 AM
SPL / SOLSell$0.0524800.072813 SOL6.18M0.1737 SOL$15.32boC5f...C4ySH
Mar 14 02:23 AM
SPL / SOLSell$0.0525550.072899 SOL25.95M0.7523 SOL$66.29M2d8j...PZ9p4
Mar 14 02:23 AM
SPL / SOLSell$0.0526930.073056 SOL28.74M0.8781 SOL$77.38tC2hW...DZGA9
Mar 14 02:22 AM
SPL / SOLSell$0.0527770.073151 SOL2.64M0.0832 SOL$7.335t45w...y8Wa9
Mar 14 02:21 AM
SPL / SOLSell$0.0528070.073184 SOL7.80M0.2483 SOL$21.895qshf...RCjPE
Mar 14 02:21 AM
SPL / SOLSell$0.0528320.073213 SOL1.36M0.0438 SOL$3.864suCm...d4Fnm
Mar 14 02:21 AM
SPL / SOLSell$0.0528350.073217 SOL26.21K0.038433 SOL$0.07435XN7f...bZR2A
Mar 14 02:21 AM
SPL / SOLBuy$0.0528180.073198 SOL6.18M0.1975 SOL$17.413ydUy...T24Bo
Mar 14 02:21 AM
SPL / SOLSell$0.0528010.073178 SOL52.26K0.021661 SOL$0.1463239Wq...brgrc
Mar 14 02:21 AM
SPL / SOLSell$0.0528020.073179 SOL275.86K0.028770 SOL$0.77284zuYw...dsqTs
Mar 14 02:21 AM
SPL / SOLSell$0.0528140.073194 SOL4.19M0.1337 SOL$11.79u3rag...fyfDr
Mar 14 02:21 AM
SPL / SOLSell$0.0528500.073234 SOL8.54M0.2762 SOL$24.34Ukev7...BTwYy
Mar 14 02:21 AM
SPL / SOLSell$0.0528940.073284 SOL6.58M0.2160 SOL$19.045mqZH...UsDA7
Mar 14 02:21 AM
SPL / SOLSell$0.0529260.073321 SOL4.35M0.1443 SOL$12.71KYEhm...YrQ6S
Mar 14 02:21 AM
SPL / SOLSell$0.0529600.073359 SOL6.93M0.2329 SOL$20.5244vzc...wqrnJ
Mar 14 02:21 AM
SPL / SOLSell$0.0530010.073405 SOL6.43M0.2188 SOL$19.284iMfx...wjJx3
Mar 14 02:21 AM
SPL / SOLSell$0.0530870.073503 SOL20.94M0.7334 SOL$64.625baCL...cuDp6
Mar 14 02:21 AM
SPL / SOLSell$0.0532190.073653 SOL18.79M0.6865 SOL$60.502zEQm...qRPTD
Mar 14 02:21 AM
SPL / SOLSell$0.0533470.073798 SOL17.25M0.6548 SOL$57.7067FuN...imxcM
Mar 14 02:21 AM
SPL / SOLBuy$0.0534100.073869 SOL26.21K0.021015 SOL$0.08944mFEK...gv5ey
Mar 14 02:21 AM
SPL / SOLBuy$0.0533860.073842 SOL6.43M0.2469 SOL$21.754G3AS...tuC4R
Mar 14 02:21 AM
SPL / SOLBuy$0.0533470.073798 SOL4.19M0.1590 SOL$14.022wRaM...Y1xNx
Mar 14 02:21 AM
SPL / SOLBuy$0.0533320.073781 SOL783.780.042963 SOL$0.0226114b4z5...4reTS
Mar 14 02:21 AM
SPL / SOLBuy$0.0533310.073780 SOL52.26K0.021976 SOL$0.17413Ag8U...Z9KY1
Mar 14 02:21 AM
SPL / SOLBuy$0.0533080.073753 SOL6.58M0.2469 SOL$21.763W6bR...KvPWN
Mar 14 02:21 AM
SPL / SOLBuy$0.0532600.073699 SOL6.93M0.2565 SOL$22.602kcYM...34PxV
Mar 14 02:21 AM
SPL / SOLBuy$0.0531770.073605 SOL17.25M0.6217 SOL$54.792CHHt...yDETB
Mar 14 02:21 AM
SPL / SOLSell$0.0531380.073561 SOL5.55M0.1976 SOL$17.414Fzos...GjYF2
Mar 14 02:21 AM
SPL / SOLBuy$0.0531560.073581 SOL275.86K0.029877 SOL$0.87034vVFY...iWTke
Mar 14 02:21 AM
SPL / SOLSell$0.0535120.073985 SOL96.45M3.84 SOL$338.665xNWY...hqG6p
Mar 14 02:21 AM
SPL / SOLBuy$0.0539030.074429 SOL1.36M0.0604 SOL$5.334qTTx...yTmRr
Mar 14 02:21 AM
SPL / SOLBuy$0.0538770.074400 SOL4.35M0.1912 SOL$16.85H7GmD...EumkC
Mar 14 02:21 AM
SPL / SOLBuy$0.0538460.074364 SOL2.64M0.1152 SOL$10.155pNoe...AywD7
Mar 14 02:21 AM
SPL / SOLBuy$0.0537990.074311 SOL7.80M0.3363 SOL$29.632bJjK...FkwQ3
Mar 14 02:21 AM
SPL / SOLBuy$0.0537280.074231 SOL8.54M0.3614 SOL$31.84YB8bc...zTZix
Mar 14 02:21 AM
SPL / SOLBuy$0.0536060.074092 SOL20.94M0.8566 SOL$75.48HE1qp...jcmGx
Mar 14 02:21 AM
SPL / SOLBuy$0.0534500.073915 SOL18.79M0.7357 SOL$64.834JMEA...Z1x2E
Mar 14 02:21 AM
SPL / SOLBuy$0.0533590.073811 SOL5.55M0.2115 SOL$18.632369C...4QuPU
Mar 14 02:21 AM
SPL / SOLBuy$0.0532470.073685 SOL25.95M0.9561 SOL$84.253uTLg...FGtKu
Mar 14 02:21 AM
SPL / SOLBuy$0.0530650.073478 SOL28.74M0.9995 SOL$88.072ysuM...X1ph2
Mar 14 02:21 AM
SPL / SOLSell$0.0530920.073508 SOL36.82M1.29 SOL$113.82Wb8Aa...byJC8
Mar 14 02:21 AM
SPL / SOLSell$0.0534210.073882 SOL57.16M2.22 SOL$195.513n91z...XLS1j
Mar 14 02:21 AM
SPL / SOLSell$0.0540260.074569 SOL84.22M3.85 SOL$339.062ahMk...GG5Sk