SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.07K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.07K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6177999317259 SPL for 173731185 SOL
- : -25951457508268 SPL for 752306294 SOL
- : -28738688518509 SPL for 878121830 SOL
- : -2640033000000 SPL for 83174674 SOL
- : -7800725780240 SPL for 248324773 SOL
- : -1364884857857 SPL for 43847234 SOL
- : -26213789912 SPL for 843295 SOL
- : 6177999317259 SPL for -197530863 SOL
- : -52258077118 SPL for 1660691 SOL
- : -275856803766 SPL for 8769219 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:24 AM | SPL / SOL | Sell | $0.052480 | 0.072813 SOL | 6.18M | 0.1737 SOL | $15.32 | boC5f...C4ySH |
Mar 14 02:23 AM | SPL / SOL | Sell | $0.052555 | 0.072899 SOL | 25.95M | 0.7523 SOL | $66.29 | M2d8j...PZ9p4 |
Mar 14 02:23 AM | SPL / SOL | Sell | $0.052693 | 0.073056 SOL | 28.74M | 0.8781 SOL | $77.38 | tC2hW...DZGA9 |
Mar 14 02:22 AM | SPL / SOL | Sell | $0.052777 | 0.073151 SOL | 2.64M | 0.0832 SOL | $7.33 | 5t45w...y8Wa9 |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052807 | 0.073184 SOL | 7.80M | 0.2483 SOL | $21.89 | 5qshf...RCjPE |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052832 | 0.073213 SOL | 1.36M | 0.0438 SOL | $3.86 | 4suCm...d4Fnm |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052835 | 0.073217 SOL | 26.21K | 0.038433 SOL | $0.0743 | 5XN7f...bZR2A |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.052818 | 0.073198 SOL | 6.18M | 0.1975 SOL | $17.41 | 3ydUy...T24Bo |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052801 | 0.073178 SOL | 52.26K | 0.021661 SOL | $0.1463 | 239Wq...brgrc |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052802 | 0.073179 SOL | 275.86K | 0.028770 SOL | $0.7728 | 4zuYw...dsqTs |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052814 | 0.073194 SOL | 4.19M | 0.1337 SOL | $11.79 | u3rag...fyfDr |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052850 | 0.073234 SOL | 8.54M | 0.2762 SOL | $24.34 | Ukev7...BTwYy |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052894 | 0.073284 SOL | 6.58M | 0.2160 SOL | $19.04 | 5mqZH...UsDA7 |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052926 | 0.073321 SOL | 4.35M | 0.1443 SOL | $12.71 | KYEhm...YrQ6S |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052960 | 0.073359 SOL | 6.93M | 0.2329 SOL | $20.52 | 44vzc...wqrnJ |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.053001 | 0.073405 SOL | 6.43M | 0.2188 SOL | $19.28 | 4iMfx...wjJx3 |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.053087 | 0.073503 SOL | 20.94M | 0.7334 SOL | $64.62 | 5baCL...cuDp6 |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.053219 | 0.073653 SOL | 18.79M | 0.6865 SOL | $60.50 | 2zEQm...qRPTD |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.053347 | 0.073798 SOL | 17.25M | 0.6548 SOL | $57.70 | 67FuN...imxcM |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053410 | 0.073869 SOL | 26.21K | 0.021015 SOL | $0.0894 | 4mFEK...gv5ey |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053386 | 0.073842 SOL | 6.43M | 0.2469 SOL | $21.75 | 4G3AS...tuC4R |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053347 | 0.073798 SOL | 4.19M | 0.1590 SOL | $14.02 | 2wRaM...Y1xNx |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053332 | 0.073781 SOL | 783.78 | 0.042963 SOL | $0.022611 | 4b4z5...4reTS |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053331 | 0.073780 SOL | 52.26K | 0.021976 SOL | $0.1741 | 3Ag8U...Z9KY1 |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053308 | 0.073753 SOL | 6.58M | 0.2469 SOL | $21.76 | 3W6bR...KvPWN |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053260 | 0.073699 SOL | 6.93M | 0.2565 SOL | $22.60 | 2kcYM...34PxV |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053177 | 0.073605 SOL | 17.25M | 0.6217 SOL | $54.79 | 2CHHt...yDETB |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.053138 | 0.073561 SOL | 5.55M | 0.1976 SOL | $17.41 | 4Fzos...GjYF2 |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053156 | 0.073581 SOL | 275.86K | 0.029877 SOL | $0.8703 | 4vVFY...iWTke |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.053512 | 0.073985 SOL | 96.45M | 3.84 SOL | $338.66 | 5xNWY...hqG6p |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053903 | 0.074429 SOL | 1.36M | 0.0604 SOL | $5.33 | 4qTTx...yTmRr |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053877 | 0.074400 SOL | 4.35M | 0.1912 SOL | $16.85 | H7GmD...EumkC |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053846 | 0.074364 SOL | 2.64M | 0.1152 SOL | $10.15 | 5pNoe...AywD7 |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053799 | 0.074311 SOL | 7.80M | 0.3363 SOL | $29.63 | 2bJjK...FkwQ3 |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053728 | 0.074231 SOL | 8.54M | 0.3614 SOL | $31.84 | YB8bc...zTZix |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053606 | 0.074092 SOL | 20.94M | 0.8566 SOL | $75.48 | HE1qp...jcmGx |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053450 | 0.073915 SOL | 18.79M | 0.7357 SOL | $64.83 | 4JMEA...Z1x2E |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053359 | 0.073811 SOL | 5.55M | 0.2115 SOL | $18.63 | 2369C...4QuPU |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053247 | 0.073685 SOL | 25.95M | 0.9561 SOL | $84.25 | 3uTLg...FGtKu |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053065 | 0.073478 SOL | 28.74M | 0.9995 SOL | $88.07 | 2ysuM...X1ph2 |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.053092 | 0.073508 SOL | 36.82M | 1.29 SOL | $113.82 | Wb8Aa...byJC8 |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.053421 | 0.073882 SOL | 57.16M | 2.22 SOL | $195.51 | 3n91z...XLS1j |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.054026 | 0.074569 SOL | 84.22M | 3.85 SOL | $339.06 | 2ahMk...GG5Sk |
