SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $2.07K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $2.07K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $578.53
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 173731185 SOL for -6177999317259 SPL
- : 752306294 SOL for -25951457508268 SPL
- : 878121830 SOL for -28738688518509 SPL
- : 83174674 SOL for -2640033000000 SPL
- : 248324773 SOL for -7800725780240 SPL
- : 43847234 SOL for -1364884857857 SPL
- : 843295 SOL for -26213789912 SPL
- : -197530863 SOL for 6177999317259 SPL
- : 1660691 SOL for -52258077118 SPL
- : 8769219 SOL for -275856803766 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:24 AM | Buy | $88.16 | 35.56M | 0.1737 | 6.18M | $15.32 | boC5f...C4ySH |
Mar 14 02:23 AM | Buy | $88.12 | 34.50M | 0.7523 | 25.95M | $66.29 | M2d8j...PZ9p4 |
Mar 14 02:23 AM | Buy | $88.12 | 32.73M | 0.8781 | 28.74M | $77.38 | tC2hW...DZGA9 |
Mar 14 02:22 AM | Buy | $88.14 | 31.74M | 0.0832 | 2.64M | $7.33 | 5t45w...y8Wa9 |
Mar 14 02:21 AM | Buy | $88.16 | 31.41M | 0.2483 | 7.80M | $21.89 | 5qshf...RCjPE |
Mar 14 02:21 AM | Buy | $88.13 | 31.13M | 0.0438 | 1.36M | $3.86 | 4suCm...d4Fnm |
Mar 14 02:21 AM | Buy | $88.12 | 31.08M | 0.038433 | 26.21K | $0.0743 | 5XN7f...bZR2A |
Mar 14 02:21 AM | Sell | $88.12 | 31.28M | 0.1975 | 6.18M | $17.41 | 3ydUy...T24Bo |
Mar 14 02:21 AM | Buy | $88.12 | 31.47M | 0.021661 | 52.26K | $0.1463 | 239Wq...brgrc |
Mar 14 02:21 AM | Buy | $88.12 | 31.46M | 0.028770 | 275.86K | $0.7728 | 4zuYw...dsqTs |
Mar 14 02:21 AM | Buy | $88.12 | 31.32M | 0.1337 | 4.19M | $11.79 | u3rag...fyfDr |
Mar 14 02:21 AM | Buy | $88.12 | 30.92M | 0.2762 | 8.54M | $24.34 | Ukev7...BTwYy |
Mar 14 02:21 AM | Buy | $88.12 | 30.45M | 0.2160 | 6.58M | $19.04 | 5mqZH...UsDA7 |
Mar 14 02:21 AM | Buy | $88.12 | 30.12M | 0.1443 | 4.35M | $12.71 | KYEhm...YrQ6S |
Mar 14 02:21 AM | Buy | $88.12 | 29.78M | 0.2329 | 6.93M | $20.52 | 44vzc...wqrnJ |
Mar 14 02:21 AM | Buy | $88.12 | 29.37M | 0.2188 | 6.43M | $19.28 | 4iMfx...wjJx3 |
Mar 14 02:21 AM | Buy | $88.12 | 28.55M | 0.7334 | 20.94M | $64.62 | 5baCL...cuDp6 |
Mar 14 02:21 AM | Buy | $88.12 | 27.38M | 0.6865 | 18.79M | $60.50 | 2zEQm...qRPTD |
Mar 14 02:21 AM | Buy | $88.12 | 26.34M | 0.6548 | 17.25M | $57.70 | 67FuN...imxcM |
Mar 14 02:21 AM | Sell | $88.12 | 25.85M | 0.021015 | 26.21K | $0.0894 | 4mFEK...gv5ey |
