The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 13 03:09 PM	LOBSTER / SOL	Buy	$0.0432	0.0₃4753 SOL	0.1052	0.0₄5000 SOL	$0.0₂4549	bRvhb...qbtH5
Mar 13 03:09 PM	LOBSTER / SOL	Buy	$0.0₄5221	0.0₆5740 SOL	174.23	0.0₃1000 SOL	$0.0₂9097	5Vmpm...wNTiC
Mar 13 03:09 PM	LOBSTER / SOL	Sell	$0.0₄1839	0.0₆2022 SOL	979.69M	198.06 SOL	$18.02K	5TWhf...AsWsW
Mar 13 03:09 PM	LOBSTER / SOL	Buy	$0.0₂3593	0.0₄3950 SOL	30.40K	1.20 SOL	$109.21	58Uze...uMyKw
Mar 13 03:09 PM	LOBSTER / SOL	Buy	$0.0₂3545	0.0₄3901 SOL	32.03K	1.25 SOL	$113.52	3tLnN...iJQDS
Mar 13 03:09 PM	LOBSTER / SOL	Sell	$0.0₂3529	0.0₄3884 SOL	35.53K	1.38 SOL	$125.37	51oG4...wqr65
Mar 13 03:09 PM	LOBSTER / SOL	Sell	$0.0₂3577	0.0₄3938 SOL	34.46K	1.36 SOL	$123.26	4zWEC...D66tW
Mar 13 03:09 PM	LOBSTER / SOL	Sell	$0.0₂3633	0.0₄4000 SOL	43.41K	1.74 SOL	$157.69	3s1Wz...XJP6m
Mar 13 03:09 PM	LOBSTER / SOL	Sell	$0.0₂3696	0.0₄4068 SOL	41.44K	1.69 SOL	$153.16	4kj3E...vu2Le
Mar 13 03:09 PM	LOBSTER / SOL	Buy	$0.0₂3725	0.0₄4099 SOL	28.60K	1.17 SOL	$106.51	42Sr7...sa2vK
Mar 13 03:09 PM	LOBSTER / SOL	Buy	$0.0₂3671	0.0₄4039 SOL	44.82K	1.81 SOL	$164.51	3mBvQ...v3PPn
Mar 13 03:09 PM	LOBSTER / SOL	Sell	$0.0₂3655	0.0₄4021 SOL	47.97K	1.93 SOL	$175.28	ZYFTL...5HBB2
Mar 13 03:08 PM	LOBSTER / SOL	Buy	$0.0₂3686	0.0₄4055 SOL	30.81K	1.25 SOL	$113.55	2yGyK...xUB8A
Mar 13 03:08 PM	LOBSTER / SOL	Sell	$0.0₂3674	0.0₄4042 SOL	40.62K	1.64 SOL	$149.22	37vnn...sMNDu
Mar 13 03:08 PM	LOBSTER / SOL	Buy	$0.0₂3704	0.0₄4075 SOL	25.14K	1.02 SOL	$93.12	5EUJk...eiqQ1
Mar 13 03:08 PM	LOBSTER / SOL	Sell	$0.0₂3700	0.0₄4070 SOL	43.63K	1.78 SOL	$161.40	2u55k...hy2kX
Mar 13 03:08 PM	LOBSTER / SOL	Sell	$0.0₂3757	0.0₄4134 SOL	33.12K	1.37 SOL	$124.41	gGPKJ...dp6MG
Mar 13 03:08 PM	LOBSTER / SOL	Sell	$0.0₂3807	0.0₄4188 SOL	31.60K	1.32 SOL	$120.28	2noNg...5RiXM
Mar 13 03:08 PM	LOBSTER / SOL	Buy	$0.0₂3824	0.0₄4208 SOL	33.63K	1.41 SOL	$128.55	2ttxM...DU1vL
Mar 13 03:08 PM	LOBSTER / SOL	Sell	$0.0₂3798	0.0₄4179 SOL	25.30K	1.06 SOL	$96.07	5CAN7...1BFLt
Mar 13 03:08 PM	LOBSTER / SOL	Buy	$0.0₂3803	0.0₄4185 SOL	43.26K	1.81 SOL	$164.50	2nvgh...RERmG
Mar 13 03:07 PM	LOBSTER / SOL	Sell	$0.0₂3773	0.0₄4150 SOL	26.84K	1.11 SOL	$101.28	66BVo...qWyis
Mar 13 03:07 PM	LOBSTER / SOL	Sell	$0.0₂3814	0.0₄4194 SOL	25.56K	1.07 SOL	$97.45	4ew7j...R6GyQ
Mar 13 03:07 PM	LOBSTER / SOL	Sell	$0.0₂3852	0.0₄4239 SOL	26.62K	1.13 SOL	$102.51	6f78Q...7h9BB
Mar 13 03:07 PM	LOBSTER / SOL	Buy	$0.0₂3859	0.0₄4247 SOL	42.33K	1.80 SOL	$163.33	5bJUa...Z1Wtj
Mar 13 03:07 PM	LOBSTER / SOL	Buy	$0.0₂3808	0.0₄4188 SOL	25.36K	1.06 SOL	$96.54	cUZdA...i6Tpe
Mar 13 03:07 PM	LOBSTER / SOL	Buy	$0.0₂3760	0.0₄4136 SOL	36.19K	1.50 SOL	$136.08	RMVN1...M27oV
Mar 13 03:07 PM	LOBSTER / SOL	Sell	$0.0₂3748	0.0₄4122 SOL	44.92K	1.85 SOL	$168.37	55ZoQ...Fmoyf
Mar 13 03:07 PM	LOBSTER / SOL	Sell	$0.0₂3814	0.0₄4195 SOL	40.89K	1.72 SOL	$155.97	5P1rU...YoRkB
Mar 13 03:07 PM	LOBSTER / SOL	Sell	$0.0₂3863	0.0₄4255 SOL	28.82K	1.23 SOL	$111.33	3n1kc...UeEit
Mar 13 03:07 PM	LOBSTER / SOL	Buy	$0.0₂3879	0.0₄4274 SOL	32.25K	1.38 SOL	$125.08	4Hoen...oUnYP
Mar 13 03:07 PM	LOBSTER / SOL	Sell	$0.0₂3865	0.0₄4260 SOL	41.07K	1.75 SOL	$158.74	4q8wS...e4Jcs
Mar 13 03:07 PM	LOBSTER / SOL	Buy	$0.0₂3879	0.0₄4277 SOL	46.09K	1.97 SOL	$178.77	5tmfq...5QyL7
Mar 13 03:07 PM	LOBSTER / SOL	Sell	$0.0₂3854	0.0₄4249 SOL	38.56K	1.64 SOL	$148.60	2vJjy...147Vy
Mar 13 03:06 PM	LOBSTER / SOL	Sell	$0.0₂3906	0.0₄4305 SOL	25.06K	1.08 SOL	$97.88	4Xj5G...ZATKa
Mar 13 03:06 PM	LOBSTER / SOL	Buy	$0.0₂3920	0.0₄4320 SOL	31.90K	1.38 SOL	$125.04	22SuJ...1xGpG
Mar 13 03:06 PM	LOBSTER / SOL	Sell	$0.0₂3909	0.0₄4307 SOL	41.42K	1.78 SOL	$161.90	5aikh...uC3Bg
Mar 13 03:06 PM	LOBSTER / SOL	Buy	$0.0₂3943	0.0₄4345 SOL	23.24K	1.01 SOL	$91.64	4nhzh...kmRXA
Mar 13 03:06 PM	LOBSTER / SOL	Buy	$0.0₂3904	0.0₄4299 SOL	27.72K	1.19 SOL	$108.19	34VEF...Z3FQE
Mar 13 03:06 PM	LOBSTER / SOL	Sell	$0.0₂3890	0.0₄4284 SOL	35.37K	1.52 SOL	$137.59	2BW7p...GMmN4
Mar 13 03:06 PM	LOBSTER / SOL	Buy	$0.0₂3918	0.0₄4314 SOL	25.39K	1.10 SOL	$99.47	3yAHM...o21VE
Mar 13 03:06 PM	LOBSTER / SOL	Buy	$0.0₂3869	0.0₄4268 SOL	27.11K	1.16 SOL	$104.87	4f5yR...GcmX7
Mar 13 03:06 PM	LOBSTER / SOL	Buy	$0.0₂3811	0.0₄4204 SOL	45.28K	1.90 SOL	$172.54	3Mqkr...nnFPM
Mar 13 03:06 PM	LOBSTER / SOL	Sell	$0.0₂3791	0.0₄4182 SOL	43.94K	1.84 SOL	$166.54	4sNSx...1dyGh
Mar 13 03:06 PM	LOBSTER / SOL	Sell	$0.0₂3843	0.0₄4245 SOL	28.79K	1.22 SOL	$110.64	46mSj...j3ght
Mar 13 03:05 PM	LOBSTER / SOL	Sell	$0.0₂3889	0.0₄4295 SOL	28.22K	1.21 SOL	$109.73	35FxJ...z8g3j
Mar 13 03:05 PM	LOBSTER / SOL	Sell	$0.0₂3948	0.0₄4361 SOL	44.67K	1.95 SOL	$176.35	358SZ...EJTox
Mar 13 03:05 PM	LOBSTER / SOL	Sell	$0.0₂4020	0.0₄4438 SOL	38.78K	1.72 SOL	$155.88	243EL...T1LqM
Mar 13 03:05 PM	LOBSTER / SOL	Buy	$0.0₂4043	0.0₄4463 SOL	34.78K	1.55 SOL	$140.58	2awbH...SmkAA
Mar 13 03:05 PM	LOBSTER / SOL	Sell	$0.0₂4017	0.0₄4432 SOL	25.23K	1.12 SOL	$101.34	8u2M3...J1Cv9
Mar 13 03:05 PM	LOBSTER / SOL	Buy	$0.0₂4029	0.0₄4448 SOL	31.82K	1.42 SOL	$128.17	2zysx...MYdGM
Mar 13 03:05 PM	LOBSTER / SOL	Sell	$0.0₂4002	0.0₄4418 SOL	23.71K	1.05 SOL	$94.87	5eoGM...GhaPx
Mar 13 03:04 PM	LOBSTER / SOL	Buy	$0.0₂4017	0.0₄4437 SOL	27.44K	1.22 SOL	$110.23	3c32n...ouj5Y
Mar 13 03:04 PM	LOBSTER / SOL	Buy	$0.0₂3971	0.0₄4384 SOL	29.51K	1.29 SOL	$117.15	3pXuV...rD1c5
Mar 13 03:04 PM	LOBSTER / SOL	Buy	$0.0₂3927	0.0₄4336 SOL	23.38K	1.01 SOL	$91.81	4Wz5r...WE7SF
Mar 13 03:04 PM	LOBSTER / SOL	Sell	$0.0₂3919	0.0₄4325 SOL	36.16K	1.56 SOL	$141.70	3ERis...cJD8i
Mar 13 03:04 PM	LOBSTER / SOL	Buy	$0.0₂3945	0.0₄4352 SOL	30.35K	1.32 SOL	$119.72	3e1ip...x7Ei7
Mar 13 03:04 PM	LOBSTER / SOL	Sell	$0.0₂3935	0.0₄4341 SOL	42.27K	1.83 SOL	$166.30	5W1Lh...f2yBQ
Mar 13 03:04 PM	LOBSTER / SOL	Buy	$0.0₂3961	0.0₄4371 SOL	33.35K	1.46 SOL	$132.09	2AtUm...Xh3gd
Mar 13 03:04 PM	LOBSTER / SOL	Buy	$0.0₂3904	0.0₄4310 SOL	33.87K	1.46 SOL	$132.21	3sjg4...YSn49
Mar 13 03:03 PM	LOBSTER / SOL	Buy	$0.0₂3858	0.0₄4259 SOL	23.55K	1.00 SOL	$90.83	4cGV7...DGsj6
Mar 13 03:03 PM	LOBSTER / SOL	Sell	$0.0₂3848	0.0₄4245 SOL	32.09K	1.36 SOL	$123.47	2Lg4f...pK8mR
Mar 13 03:03 PM	LOBSTER / SOL	Buy	$0.0₂3869	0.0₄4270 SOL	27.43K	1.17 SOL	$106.09	zpuyS...AfdEA
Mar 13 03:03 PM	LOBSTER / SOL	Sell	$0.0₂3857	0.0₄4260 SOL	39.71K	1.69 SOL	$153.13	5W2d4...v74fV
Mar 13 03:03 PM	LOBSTER / SOL	Sell	$0.0₂3912	0.0₄4321 SOL	28.91K	1.25 SOL	$113.06	Jmdvc...9fPai
Mar 13 03:03 PM	LOBSTER / SOL	Buy	$0.0₂3933	0.0₄4344 SOL	26.68K	1.16 SOL	$104.91	513YF...w4vtv
Mar 13 03:03 PM	LOBSTER / SOL	Sell	$0.0₂3919	0.0₄4328 SOL	33.46K	1.45 SOL	$131.10	5zzAr...Mqjhh
Mar 13 03:03 PM	LOBSTER / SOL	Buy	$0.0₂3936	0.0₄4351 SOL	32.34K	1.41 SOL	$127.30	37xSD...6MgYy
Mar 13 03:03 PM	LOBSTER / SOL	Sell	$0.0₂3925	0.0₄4340 SOL	44.57K	1.93 SOL	$174.88	2uCZK...ak2nA
Mar 13 03:03 PM	LOBSTER / SOL	Buy	$0.0₂3953	0.0₄4373 SOL	31.92K	1.40 SOL	$126.17	4Fc9o...QwbYV
Mar 13 03:03 PM	LOBSTER / SOL	Buy	$0.0₂3898	0.0₄4313 SOL	34.97K	1.51 SOL	$136.29	q3BGZ...RkAZm
Mar 13 03:03 PM	LOBSTER / SOL	Buy	$0.0₂3842	0.0₄4255 SOL	30.46K	1.30 SOL	$117.02	cEojz...H9uJb
Mar 13 03:02 PM	LOBSTER / SOL	Buy	$0.0₂3806	0.0₄4197 SOL	36.13K	1.52 SOL	$137.47	3nRfV...GxrVk
Mar 13 03:02 PM	LOBSTER / SOL	Sell	$0.0₂3790	0.0₄4177 SOL	37.82K	1.58 SOL	$143.34	AeAfR...4Tz8f
Mar 13 03:02 PM	LOBSTER / SOL	Sell	$0.0₂3840	0.0₄4234 SOL	27.85K	1.18 SOL	$106.92	63bqc...Qrpd9
Mar 13 03:01 PM	LOBSTER / SOL	Buy	$0.0₂3864	0.0₄4253 SOL	29.44K	1.25 SOL	$113.73	4ehnh...9ZLcq
Mar 13 03:01 PM	LOBSTER / SOL	Buy	$0.0₂3809	0.0₄4196 SOL	36.10K	1.51 SOL	$137.47	2u817...AXtpR
Mar 13 03:01 PM	LOBSTER / SOL	Sell	$0.0₂3793	0.0₄4182 SOL	43.66K	1.83 SOL	$165.58	2GEwo...HBxN1
Mar 13 03:01 PM	LOBSTER / SOL	Buy	$0.0₂3827	0.0₄4218 SOL	25.27K	1.07 SOL	$96.69	1oN86...Aq4NH
Mar 13 03:00 PM	LOBSTER / SOL	Buy	$0.0₂3788	0.0₄4175 SOL	25.06K	1.05 SOL	$94.91	5FdTM...D3dxK
Mar 13 03:00 PM	LOBSTER / SOL	Buy	$0.0₂3739	0.0₄4123 SOL	36.87K	1.52 SOL	$137.83	vexKk...gr6HQ
Mar 13 03:00 PM	LOBSTER / SOL	Buy	$0.0₂3685	0.0₄4065 SOL	33.19K	1.35 SOL	$122.29	owNDR...fxKTX
Mar 13 03:00 PM	LOBSTER / SOL	Buy	$0.0₂3640	0.0₄4009 SOL	35.50K	1.42 SOL	$129.23	5proL...A5D2i
Mar 13 03:00 PM	LOBSTER / SOL	Sell	$0.0₂3628	0.0₄3995 SOL	43.67K	1.74 SOL	$158.40	4KeVP...QepLb
Mar 13 03:00 PM	LOBSTER / SOL	Sell	$0.0₂3683	0.0₄4059 SOL	35.62K	1.45 SOL	$131.16	4uroq...AE98U
Mar 13 03:00 PM	LOBSTER / SOL	Buy	$0.0₂3703	0.0₄4081 SOL	33.07K	1.35 SOL	$122.45	4eM4n...8Wc2j
Mar 13 02:59 PM	LOBSTER / SOL	Sell	$0.0₂3692	0.0₄4069 SOL	42.86K	1.74 SOL	$158.19	4c1cB...rk2jK
Mar 13 02:59 PM	LOBSTER / SOL	Buy	$0.0₂3712	0.0₄4092 SOL	39.98K	1.64 SOL	$148.39	4bgnn...wbNmr
Mar 13 02:59 PM	LOBSTER / SOL	Sell	$0.0₂3697	0.0₄4075 SOL	44.68K	1.82 SOL	$165.13	7PYJS...cY7qf
Mar 13 02:59 PM	LOBSTER / SOL	Sell	$0.0₂3751	0.0₄4136 SOL	28.62K	1.18 SOL	$107.35	3F4Vh...tN1UR
Mar 13 02:59 PM	LOBSTER / SOL	Sell	$0.0₂3801	0.0₄4191 SOL	36.33K	1.52 SOL	$138.07	M4f1J...ZJR28
Mar 13 02:59 PM	LOBSTER / SOL	Sell	$0.0₂3853	0.0₄4248 SOL	30.21K	1.28 SOL	$116.38	5Dbao...S4jvN
Mar 13 02:59 PM	LOBSTER / SOL	Buy	$0.0₂3874	0.0₄4271 SOL	28.18K	1.20 SOL	$109.14	27ZYw...ZvBi9
Mar 13 02:59 PM	LOBSTER / SOL	Sell	$0.0₂3858	0.0₄4255 SOL	34.14K	1.45 SOL	$131.67	FVT21...utozE
Mar 13 02:59 PM	LOBSTER / SOL	Buy	$0.0₂3878	0.0₄4279 SOL	31.55K	1.35 SOL	$122.33	2os9Y...eNKSZ
Mar 13 02:58 PM	LOBSTER / SOL	Buy	$0.0₂3819	0.0₄4216 SOL	40.01K	1.69 SOL	$152.80	5q5pR...fbkCH
Mar 13 02:58 PM	LOBSTER / SOL	Sell	$0.0₂3798	0.0₄4192 SOL	37.38K	1.57 SOL	$141.95	39a9x...AE4XM
Mar 13 02:58 PM	LOBSTER / SOL	Buy	$0.0₂3821	0.0₄4217 SOL	33.25K	1.40 SOL	$127.03	4SZ9T...C4XfD
Mar 13 02:58 PM	LOBSTER / SOL	Buy	$0.0₂3769	0.0₄4159 SOL	34.18K	1.42 SOL	$128.79	4doWU...HaPdb
Mar 13 02:58 PM	LOBSTER / SOL	Sell	$0.0₂3750	0.0₄4138 SOL	34.17K	1.41 SOL	$128.14	4y4ac...9sRJT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LOBSTER		17h	$90.96	1.16K	$155.21K	-	-	-0.77%	$860.56M

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₂3593. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $3.59M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $3.73K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₂3593. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.023593 with a fully diluted valuation of $3.59M.

SOL/LOBSTER on Meteora DAAM V2

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster