SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $90.96, with a 24-hour trading volume of $175.19K. This pair has changed -0.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.96
- 24h Volume
- $175.19K
- 24h Buy Volume
- $90.01K
- 24h Sell Volume
- $85.18K
- Liquidity
- No data
- 24h Transactions
- 1181
- 24h Buys
- 553
- 24h Sells
- 628
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -50000 SOL for 105201 LOBSTER
- : -100000 SOL for 174230569 LOBSTER
- : 198056023151 SOL for -979687495925964 LOBSTER
- : -1200639099 SOL for 30403487826 LOBSTER
- : -1249293519 SOL for 32029729989 LOBSTER
- : 1379682488 SOL for -35526796592 LOBSTER
- : 1356876438 SOL for -34459937649 LOBSTER
- : 1735943494 SOL for -43408874521 LOBSTER
- : 1685637529 SOL for -41439707340 LOBSTER
- : -1172260431 SOL for 28601914893 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:09 PM | Sell | $90.96 | 2.10K | 0.045000 | 0.1052 | $0.024549 | bRvhb...qbtH5 |
Mar 13 03:09 PM | Sell | $90.96 | 1.74M | 0.031000 | 174.23 | $0.029097 | 5Vmpm...wNTiC |
Mar 13 03:09 PM | Buy | $90.96 | 4.95M | 198.06 | 979.69M | $18.02K | 5TWhf...AsWsW |
Mar 13 03:09 PM | Sell | $90.96 | 25.32K | 1.20 | 30.40K | $109.21 | 58Uze...uMyKw |
Mar 13 03:09 PM | Sell | $90.87 | 25.64K | 1.25 | 32.03K | $113.52 | 3tLnN...iJQDS |
Mar 13 03:09 PM | Buy | $90.87 | 25.75K | 1.38 | 35.53K | $125.37 | 51oG4...wqr65 |
Mar 13 03:09 PM | Buy | $90.84 | 25.40K | 1.36 | 34.46K | $123.26 | 4zWEC...D66tW |
Mar 13 03:09 PM | Buy | $90.84 | 25.01K | 1.74 | 43.41K | $157.69 | 3s1Wz...XJP6m |
Mar 13 03:09 PM | Buy | $90.86 | 24.58K | 1.69 | 41.44K | $153.16 | 4kj3E...vu2Le |
Mar 13 03:09 PM | Sell | $90.86 | 24.40K | 1.17 | 28.60K | $106.51 | 42Sr7...sa2vK |
Mar 13 03:09 PM | Sell | $90.88 | 24.76K | 1.81 | 44.82K | $164.51 | 3mBvQ...v3PPn |
Mar 13 03:09 PM | Buy | $90.89 | 24.87K | 1.93 | 47.97K | $175.28 | ZYFTL...5HBB2 |
Mar 13 03:08 PM | Sell | $90.89 | 24.66K | 1.25 | 30.81K | $113.55 | 2yGyK...xUB8A |
Mar 13 03:08 PM | Buy | $90.89 | 24.74K | 1.64 | 40.62K | $149.22 | 37vnn...sMNDu |
Mar 13 03:08 PM | Sell | $90.89 | 24.54K | 1.02 | 25.14K | $93.12 | 5EUJk...eiqQ1 |
Mar 13 03:08 PM | Buy | $90.90 | 24.57K | 1.78 | 43.63K | $161.40 | 2u55k...hy2kX |
Mar 13 03:08 PM | Buy | $90.88 | 24.19K | 1.37 | 33.12K | $124.41 | gGPKJ...dp6MG |
Mar 13 03:08 PM | Buy | $90.88 | 23.88K | 1.32 | 31.60K | $120.28 | 2noNg...5RiXM |
Mar 13 03:08 PM | Sell | $90.87 | 23.77K | 1.41 | 33.63K | $128.55 | 2ttxM...DU1vL |
Mar 13 03:08 PM | Buy | $90.87 | 23.93K | 1.06 | 25.30K | $96.07 | 5CAN7...1BFLt |
