OpenPaw Token

OpenPaw Token Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 9 05:59 AM	PAW / SOL	Buy	$0.1125	0.0₂1337 SOL	101.87	0.1361 SOL	$11.46	4n4y7...Y9KW1
Mar 9 05:10 AM	PAW / SOL	Buy	$0.1111	0.0₂1332 SOL	71.41	0.0951 SOL	$7.93	HTwmD...jW7Nk
Mar 8 11:57 PM	PAW / SOL	Buy	$0.1084	0.0₂1330 SOL	11.77	0.0157 SOL	$1.28	4bnL3...sr1Vb
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1090	0.0₂1328 SOL	67.69	0.0899 SOL	$7.38	HDFGV...Wdjwz
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1087	0.0₂1326 SOL	62.27	0.0825 SOL	$6.77	5nqj5...evY6u
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1086	0.0₂1323 SOL	39.89	0.0528 SOL	$4.33	giedC...HwNAL
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1084	0.0₂1321 SOL	44.39	0.0586 SOL	$4.81	25fTm...U2rLz
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1082	0.0₂1319 SOL	48.71	0.0642 SOL	$5.27	4nYXw...HxJdA
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1081	0.0₂1317 SOL	51.61	0.0680 SOL	$5.58	4e5vs...DXtvj
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1079	0.0₂1315 SOL	38.22	0.0502 SOL	$4.12	32RKp...4pwf9
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1077	0.0₂1313 SOL	67.47	0.0885 SOL	$7.26	4imeV...CV79P
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1074	0.0₂1310 SOL	70.34	0.0921 SOL	$7.56	3Drzj...4chuP
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1072	0.0₂1307 SOL	46.63	0.0609 SOL	$5.00	5ipfZ...kD5dS
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1070	0.0₂1305 SOL	59.26	0.0773 SOL	$6.34	2QH2e...QEuVj
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1069	0.0₂1303 SOL	52.50	0.0684 SOL	$5.61	5CzJM...1Bo63
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1067	0.0₂1301 SOL	41.18	0.0535 SOL	$4.39	5kgXo...wo93C
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1065	0.0₂1299 SOL	49.39	0.0641 SOL	$5.26	2e9A7...nMs6g
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1064	0.0₂1297 SOL	42.62	0.0553 SOL	$4.53	67177...D5DLr
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1062	0.0₂1295 SOL	43.76	0.0566 SOL	$4.65	54hDf...3keoB
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1061	0.0₂1293 SOL	61.60	0.0796 SOL	$6.53	5dRKi...RGDE7
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1059	0.0₂1291 SOL	39.42	0.0509 SOL	$4.17	31rLM...cJt1c
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1057	0.0₂1289 SOL	52.45	0.0676 SOL	$5.54	h33F6...tVvgh
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1056	0.0₂1287 SOL	40.06	0.0515 SOL	$4.23	89Whg...e2Axs
Mar 8 11:35 PM	PAW / SOL	Buy	$0.1054	0.0₂1285 SOL	65.02	0.0835 SOL	$6.86	2pj6i...xV31p
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1052	0.0₂1282 SOL	76.38	0.0978 SOL	$8.04	2khgb...zdc94
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1049	0.0₂1278 SOL	72.76	0.0930 SOL	$7.64	5amGX...WR86a
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1047	0.0₂1276 SOL	57.58	0.0734 SOL	$6.03	3WVDD...jVAXY
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1045	0.0₂1273 SOL	68.22	0.0868 SOL	$7.13	3YWJq...jQA8s
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1043	0.0₂1271 SOL	42.04	0.0534 SOL	$4.39	42gCM...r6bJL
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1041	0.0₂1268 SOL	73.23	0.0929 SOL	$7.62	5zWJH...WAEGo
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1039	0.0₂1266 SOL	66.87	0.0846 SOL	$6.95	3PZbJ...yYJnV
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1037	0.0₂1263 SOL	68.20	0.0861 SOL	$7.07	BuVXP...fjAaN
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1034	0.0₂1260 SOL	56.84	0.0716 SOL	$5.88	73nZQ...aWiVt
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1032	0.0₂1258 SOL	58.45	0.0735 SOL	$6.03	5gZgF...mtpkG
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1030	0.0₂1256 SOL	53.28	0.0669 SOL	$5.49	3Xunv...Nv26B
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1028	0.0₂1253 SOL	66.43	0.0832 SOL	$6.83	4JEJY...aEJT2
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1026	0.0₂1250 SOL	74.61	0.0933 SOL	$7.66	aVm8o...rrTXu
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1024	0.0₂1248 SOL	45.58	0.0569 SOL	$4.67	KhtC3...DHDpM
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1022	0.0₂1246 SOL	49.79	0.0620 SOL	$5.09	49GGp...UAjZm
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1021	0.0₂1244 SOL	67.67	0.0841 SOL	$6.91	3QGYx...dp8jJ
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1019	0.0₂1241 SOL	50.48	0.0626 SOL	$5.14	jDpsW...J3UEg
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1017	0.0₂1239 SOL	55.03	0.0682 SOL	$5.60	4m7J6...b3edy
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1015	0.0₂1237 SOL	55.53	0.0687 SOL	$5.64	9aPkP...pkHve
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1013	0.0₂1235 SOL	45.17	0.0558 SOL	$4.58	2DsJU...tUPHj
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1012	0.0₂1233 SOL	40.99	0.0505 SOL	$4.15	2Tkgs...WJh7J
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1011	0.0₂1231 SOL	53.54	0.0659 SOL	$5.41	6CXQQ...SBqdd
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1009	0.0₂1230 SOL	42.28	0.0520 SOL	$4.27	31w3G...1Ctjg
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1008	0.0₂1227 SOL	73.39	0.0900 SOL	$7.39	LC9RJ...Vor2Q
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1005	0.0₂1225 SOL	60.79	0.0744 SOL	$6.11	dqwM3...9Nh73
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1004	0.0₂1222 SOL	58.19	0.0711 SOL	$5.84	2bN9m...4zinx
Mar 8 11:34 PM	PAW / SOL	Buy	$0.1002	0.0₂1220 SOL	61.67	0.0752 SOL	$6.18	3NVrA...t2zMc
Mar 8 11:33 PM	PAW / SOL	Buy	$0.1000	0.0₂1218 SOL	63.21	0.0769 SOL	$6.32	3SR7k...CEpFE
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0998	0.0₂1215 SOL	51.87	0.0630 SOL	$5.18	4n3Gq...nn1uo
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0996	0.0₂1213 SOL	59.84	0.0726 SOL	$5.96	42ZSA...FGfGJ
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0994	0.0₂1211 SOL	49.69	0.0601 SOL	$4.94	4Cb4U...c5xHa
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0993	0.0₂1209 SOL	48.02	0.0580 SOL	$4.77	54V2s...fj4Uh
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0991	0.0₂1207 SOL	55.66	0.0672 SOL	$5.52	2A3AJ...LFCpN
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0989	0.0₂1205 SOL	74.90	0.0902 SOL	$7.41	4U5ZQ...4znWp
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0987	0.0₂1202 SOL	47.33	0.0569 SOL	$4.67	2YGzS...3WCLi
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0986	0.0₂1201 SOL	44.26	0.0531 SOL	$4.36	2gPbd...h8Pok
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0984	0.0₂1199 SOL	45.80	0.0549 SOL	$4.51	3ywEr...ibs5N
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0982	0.0₂1197 SOL	70.04	0.0838 SOL	$6.88	5pEyK...HrjkL
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0980	0.0₂1194 SOL	66.91	0.0799 SOL	$6.56	5vEp7...CTfn4
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0978	0.0₂1191 SOL	80.47	0.0958 SOL	$7.87	2htE8...foKJP
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0976	0.0₂1189 SOL	47.34	0.0563 SOL	$4.62	fmtgv...XrJBy
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0974	0.0₂1187 SOL	76.97	0.0913 SOL	$7.49	3aE91...exPXw
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0972	0.0₂1184 SOL	50.74	0.0601 SOL	$4.93	54fna...UArwE
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0970	0.0₂1182 SOL	65.99	0.0780 SOL	$6.40	MPZSg...mmDXo
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0968	0.0₂1180 SOL	60.54	0.0714 SOL	$5.86	6DYaA...ZjX5W
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0966	0.0₂1178 SOL	53.57	0.0631 SOL	$5.18	38Dvs...H1y5e
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0964	0.0₂1175 SOL	78.93	0.0927 SOL	$7.61	2RZU3...8ijVG
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0962	0.0₂1173 SOL	50.93	0.0597 SOL	$4.90	53Gvj...LuHRh
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0960	0.0₂1171 SOL	43.98	0.0515 SOL	$4.22	b1k6j...7SgKp
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0959	0.0₂1169 SOL	66.07	0.0772 SOL	$6.33	4UTEo...RUNTM
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0957	0.0₂1167 SOL	47.87	0.0558 SOL	$4.58	qZnKa...93PZS
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0956	0.0₂1165 SOL	65.55	0.0763 SOL	$6.27	5dMhv...kSdb6
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0954	0.0₂1163 SOL	62.28	0.0724 SOL	$5.94	qDMhw...Tks5W
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0952	0.0₂1160 SOL	81.47	0.0945 SOL	$7.75	3TK9Q...9p6iJ
Mar 8 11:33 PM	PAW / SOL	Buy	$0.0949	0.0₂1157 SOL	85.43	0.0988 SOL	$8.11	3ANtb...zdjMn
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0947	0.0₂1155 SOL	47.54	0.0549 SOL	$4.50	ZgMTQ...V6aAm
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0946	0.0₂1152 SOL	80.20	0.0924 SOL	$7.58	4C5oh...dDC5q
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0943	0.0₂1150 SOL	70.50	0.0810 SOL	$6.65	5Q1o9...mncJM
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0941	0.0₂1147 SOL	77.21	0.0885 SOL	$7.27	3XVcx...GiuBu
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0939	0.0₂1145 SOL	47.39	0.0542 SOL	$4.45	65A8Y...Guwge
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0938	0.0₂1143 SOL	45.26	0.0517 SOL	$4.25	3AJy8...uSYFv
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0936	0.0₂1141 SOL	66.99	0.0764 SOL	$6.27	2gWqp...eFFTo
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0935	0.0₂1139 SOL	65.75	0.0749 SOL	$6.14	2N8wK...VCnW6
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0932	0.0₂1136 SOL	86.31	0.0980 SOL	$8.05	4AJoB...J8Fe3
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0930	0.0₂1133 SOL	72.11	0.0817 SOL	$6.71	3grGc...sxHA6
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0928	0.0₂1131 SOL	70.33	0.0795 SOL	$6.53	3erTY...87B29
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0926	0.0₂1129 SOL	66.80	0.0754 SOL	$6.19	4qAjB...dKJeP
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0925	0.0₂1127 SOL	48.74	0.0549 SOL	$4.51	rUcaB...YjCuF
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0924	0.0₂1125 SOL	53.20	0.0598 SOL	$4.91	eLxid...KHCML
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0922	0.0₂1123 SOL	82.89	0.0930 SOL	$7.64	3F7Hz...T9stF
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0920	0.0₂1120 SOL	48.98	0.0548 SOL	$4.51	2fDLd...LUqNy
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0918	0.0₂1118 SOL	85.39	0.0954 SOL	$7.84	4xTif...v9LaE
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0916	0.0₂1116 SOL	59.81	0.0667 SOL	$5.48	41Yt2...2Cp67
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0915	0.0₂1114 SOL	47.24	0.0526 SOL	$4.32	5ajGj...3zkh2
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0914	0.0₂1112 SOL	65.28	0.0725 SOL	$5.96	4WS9o...sbdYf
Mar 8 11:32 PM	PAW / SOL	Buy	$0.0911	0.0₂1109 SOL	90.08	0.0999 SOL	$8.21	45R9k...13ypF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PAW		1d	$84.23	2	$19.40	-	-	0.99%	$751.64M

What is the price of OpenPaw Token (PAW)?

The current price for OpenPaw Token (PAW) on the Solana chain is $0.1125. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token (PAW) is $11.25B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token (PAW)?

You can buy OpenPaw Token on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token (PAW) liquidity?

The total liquidity for OpenPaw Token (PAW) across all pools on Solana is $5.93K. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token?

OpenPaw Token (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.1125. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token

Non-custodial AI-agent execution layer

SOL/PAW on PumpSwap

OpenPaw Token (PAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenPaw Token

About OpenPaw Token