SOL/PAW Pool
The live SOL/PAW price today is $84.23, with a 24-hour trading volume of $11.06M. This pair has changed 2.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.23
- 24h Volume
- $11.06M
- 24h Buy Volume
- $5.52M
- 24h Sell Volume
- $5.53M
- Liquidity
- No data
- 24h Transactions
- 1415
- 24h Buys
- 608
- 24h Sells
- 807
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.51%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Token (PAW)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -136112815 SOL for 101869717 PAW
- : -95106201 SOL for 71414370 PAW
- : -15655714 SOL for 11774008 PAW
- : -89887343 SOL for 67689900 PAW
- : -82509480 SOL for 62268438 PAW
- : -52766888 SOL for 39889913 PAW
- : -58642188 SOL for 44393508 PAW
- : -64247006 SOL for 48711668 PAW
- : -67960885 SOL for 51613274 PAW
- : -50247817 SOL for 38217825 PAW
SOL / PAW
SOL/PAW Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:59 AM | Sell | $84.23 | 748.42 | 0.1361 | 101.87 | $11.46 | 4n4y7...Y9KW1 |
Mar 9 05:10 AM | Sell | $83.40 | 750.89 | 0.0951 | 71.41 | $7.93 | HTwmD...jW7Nk |
Mar 8 11:57 PM | Sell | $81.51 | 752.06 | 0.0157 | 11.77 | $1.28 | 4bnL3...sr1Vb |
Mar 8 11:35 PM | Sell | $82.07 | 753.05 | 0.0899 | 67.69 | $7.38 | HDFGV...Wdjwz |
Mar 8 11:35 PM | Sell | $82.06 | 754.68 | 0.0825 | 62.27 | $6.77 | 5nqj5...evY6u |
Mar 8 11:35 PM | Sell | $82.06 | 755.96 | 0.0528 | 39.89 | $4.33 | giedC...HwNAL |
Mar 8 11:35 PM | Sell | $82.06 | 757.02 | 0.0586 | 44.39 | $4.81 | 25fTm...U2rLz |
Mar 8 11:35 PM | Sell | $82.06 | 758.19 | 0.0642 | 48.71 | $5.27 | 4nYXw...HxJdA |
Mar 8 11:35 PM | Sell | $82.06 | 759.46 | 0.0680 | 51.61 | $5.58 | 4e5vs...DXtvj |
Mar 8 11:35 PM | Sell | $82.05 | 760.59 | 0.0502 | 38.22 | $4.12 | 32RKp...4pwf9 |
Mar 8 11:35 PM | Sell | $82.05 | 761.92 | 0.0885 | 67.47 | $7.26 | 4imeV...CV79P |
Mar 8 11:35 PM | Sell | $82.03 | 763.66 | 0.0921 | 70.34 | $7.56 | 3Drzj...4chuP |
Mar 8 11:35 PM | Sell | $82.03 | 765.13 | 0.0609 | 46.63 | $5.00 | 5ipfZ...kD5dS |
Mar 8 11:35 PM | Sell | $82.03 | 766.47 | 0.0773 | 59.26 | $6.34 | 2QH2e...QEuVj |
Mar 8 11:35 PM | Sell | $82.06 | 767.88 | 0.0684 | 52.50 | $5.61 | 5CzJM...1Bo63 |
Mar 8 11:35 PM | Sell | $82.06 | 769.07 | 0.0535 | 41.18 | $4.39 | 5kgXo...wo93C |
Mar 8 11:35 PM | Sell | $82.06 | 770.22 | 0.0641 | 49.39 | $5.26 | 2e9A7...nMs6g |
Mar 8 11:35 PM | Sell | $82.06 | 771.39 | 0.0553 | 42.62 | $4.53 | 67177...D5DLr |
Mar 8 11:35 PM | Sell | $82.06 | 772.48 | 0.0566 | 43.76 | $4.65 | 54hDf...3keoB |
Mar 8 11:35 PM | Sell | $82.06 | 773.82 | 0.0796 | 61.60 | $6.53 | 5dRKi...RGDE7 |
