SPL Token (SPL)
The live SPL Token price today is $0.052458, with a 24-hour trading volume of $1.51K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.51K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -548994605752 SPL for 15357194 SOL
- : -2205680527395 SPL for 61858984 SOL
- : -23557434884159 SPL for 676937288 SOL
- : -10493887485100 SPL for 311457724 SOL
- : -9105359077517 SPL for 275403244 SOL
- : -703137890683 SPL for 21470543 SOL
- : -51924239389216 SPL for 1671152292 SOL
- : -14327240495180 SPL for 492932083 SOL
- : -15679540121292 SPL for 556597694 SOL
- : -57429178959119 SPL for 2206665679 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:25 AM | SPL / SOL | Sell | $0.052458 | 0.072798 SOL | 548.99K | 0.0154 SOL | $1.35 | 2eneT...ijESJ |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.052460 | 0.072805 SOL | 2.21M | 0.0619 SOL | $5.43 | 4C7sa...F9bV3 |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.052522 | 0.072874 SOL | 23.56M | 0.6769 SOL | $59.39 | z9TqN...mz84K |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.052604 | 0.072968 SOL | 10.49M | 0.3115 SOL | $27.33 | 4CmAs...rbH5U |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.052654 | 0.073025 SOL | 9.11M | 0.2754 SOL | $24.16 | 2weVG...K5M5o |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.052680 | 0.073054 SOL | 703.14K | 0.0215 SOL | $1.88 | 2UV8o...T1N8Y |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.052824 | 0.073219 SOL | 51.92M | 1.67 SOL | $146.62 | 4RYj7...3gNb1 |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.053019 | 0.073441 SOL | 14.33M | 0.4929 SOL | $43.25 | LW8RG...j86Vd |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.053115 | 0.073550 SOL | 15.68M | 0.5566 SOL | $48.83 | 3YL1Y...rNHmr |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.053372 | 0.073843 SOL | 57.43M | 2.21 SOL | $193.60 | 3UAon...3FGmd |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.053653 | 0.074163 SOL | 15.21M | 0.6332 SOL | $55.55 | 4tT8i...S1vsF |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.053732 | 0.074253 SOL | 3.56M | 0.1516 SOL | $13.30 | 4WCw8...FaePB |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053744 | 0.074267 SOL | 703.14K | 0.0300 SOL | $2.63 | 5rMPR...XP1ex |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.053796 | 0.074326 SOL | 12.56M | 0.5431 SOL | $47.65 | 3CATk...sCMyt |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053796 | 0.074326 SOL | 12.56M | 0.5431 SOL | $47.65 | 54KfZ...Xu6bd |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053642 | 0.074151 SOL | 23.56M | 0.9778 SOL | $85.79 | 3SpMd...f7QBY |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053545 | 0.074040 SOL | 242.03K | 0.029778 SOL | $0.8579 | 5Ww5n...zpv7n |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053331 | 0.073796 SOL | 57.19M | 2.17 SOL | $190.45 | JmwcL...guXfC |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.053139 | 0.073578 SOL | 2.75M | 0.0984 SOL | $8.63 | 5SASa...MR5mW |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053148 | 0.073587 SOL | 272.59K | 0.029778 SOL | $0.8579 | VMXZG...92cyW |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.053184 | 0.073629 SOL | 11.16M | 0.4051 SOL | $35.54 | iJV2x...s7rfL |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053175 | 0.073618 SOL | 14.05M | 0.5084 SOL | $44.61 | 2s1Ey...bwHvH |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053126 | 0.073563 SOL | 548.99K | 0.0196 SOL | $1.72 | 5VfkT...tNZeG |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053117 | 0.073552 SOL | 2.21M | 0.0783 SOL | $6.87 | GLt3o...KpHPN |
Mar 15 01:23 AM | SPL / SOL | Sell | $0.053119 | 0.073555 SOL | 2.85M | 0.1013 SOL | $8.88 | 5aPGF...5FzBP |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053119 | 0.073555 SOL | 2.75M | 0.0978 SOL | $8.58 | 4DVYh...UsB4x |
Mar 15 01:23 AM | SPL / SOL | Buy | $0.053074 | 0.073504 SOL | 11.16M | 0.3911 SOL | $34.32 | 3QbWt...4rB1d |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.052992 | 0.073410 SOL | 14.91M | 0.5084 SOL | $44.61 | 3mg8D...zfWvC |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.052901 | 0.073307 SOL | 15.38M | 0.5084 SOL | $44.61 | 2Wekm...hHUEA |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.052856 | 0.073254 SOL | 300.49K | 0.029778 SOL | $0.8579 | 591zE...rMUKJ |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.052854 | 0.073253 SOL | 300.67K | 0.029778 SOL | $0.8579 | 2bd6E...57woE |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.052827 | 0.073222 SOL | 9.11M | 0.2933 SOL | $25.74 | 3ZLer...Trzm6 |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052924 | 0.073332 SOL | 41.95M | 1.40 SOL | $122.65 | 66ffr...Kt5p1 |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053042 | 0.073467 SOL | 2.85M | 0.0988 SOL | $8.67 | Qr8TX...eaHLe |
Mar 15 01:22 AM | SPL / SOL | Buy | $0.053022 | 0.073444 SOL | 3.56M | 0.1228 SOL | $10.77 | 3W3LZ...2aEFJ |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.053123 | 0.073559 SOL | 34.62M | 1.23 SOL | $108.08 | 4xCU6...L2YaQ |
