29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052458, with a 24-hour trading volume of $1.51K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.51K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -548994605752 SPL for 15357194 SOL
  • : -2205680527395 SPL for 61858984 SOL
  • : -23557434884159 SPL for 676937288 SOL
  • : -10493887485100 SPL for 311457724 SOL
  • : -9105359077517 SPL for 275403244 SOL
  • : -703137890683 SPL for 21470543 SOL
  • : -51924239389216 SPL for 1671152292 SOL
  • : -14327240495180 SPL for 492932083 SOL
  • : -15679540121292 SPL for 556597694 SOL
  • : -57429178959119 SPL for 2206665679 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:25 AM
SPL / SOLSell$0.0524580.072798 SOL548.99K0.0154 SOL$1.352eneT...ijESJ
Mar 15 01:23 AM
SPL / SOLSell$0.0524600.072805 SOL2.21M0.0619 SOL$5.434C7sa...F9bV3
Mar 15 01:23 AM
SPL / SOLSell$0.0525220.072874 SOL23.56M0.6769 SOL$59.39z9TqN...mz84K
Mar 15 01:23 AM
SPL / SOLSell$0.0526040.072968 SOL10.49M0.3115 SOL$27.334CmAs...rbH5U
Mar 15 01:23 AM
SPL / SOLSell$0.0526540.073025 SOL9.11M0.2754 SOL$24.162weVG...K5M5o
Mar 15 01:23 AM
SPL / SOLSell$0.0526800.073054 SOL703.14K0.0215 SOL$1.882UV8o...T1N8Y
Mar 15 01:23 AM
SPL / SOLSell$0.0528240.073219 SOL51.92M1.67 SOL$146.624RYj7...3gNb1
Mar 15 01:23 AM
SPL / SOLSell$0.0530190.073441 SOL14.33M0.4929 SOL$43.25LW8RG...j86Vd
Mar 15 01:23 AM
SPL / SOLSell$0.0531150.073550 SOL15.68M0.5566 SOL$48.833YL1Y...rNHmr
Mar 15 01:23 AM
SPL / SOLSell$0.0533720.073843 SOL57.43M2.21 SOL$193.603UAon...3FGmd
Mar 15 01:23 AM
SPL / SOLSell$0.0536530.074163 SOL15.21M0.6332 SOL$55.554tT8i...S1vsF
Mar 15 01:23 AM
SPL / SOLSell$0.0537320.074253 SOL3.56M0.1516 SOL$13.304WCw8...FaePB
Mar 15 01:23 AM
SPL / SOLBuy$0.0537440.074267 SOL703.14K0.0300 SOL$2.635rMPR...XP1ex
Mar 15 01:23 AM
SPL / SOLSell$0.0537960.074326 SOL12.56M0.5431 SOL$47.653CATk...sCMyt
Mar 15 01:23 AM
SPL / SOLBuy$0.0537960.074326 SOL12.56M0.5431 SOL$47.6554KfZ...Xu6bd
Mar 15 01:23 AM
SPL / SOLBuy$0.0536420.074151 SOL23.56M0.9778 SOL$85.793SpMd...f7QBY
Mar 15 01:23 AM
SPL / SOLBuy$0.0535450.074040 SOL242.03K0.029778 SOL$0.85795Ww5n...zpv7n
Mar 15 01:23 AM
SPL / SOLBuy$0.0533310.073796 SOL57.19M2.17 SOL$190.45JmwcL...guXfC
Mar 15 01:23 AM
SPL / SOLSell$0.0531390.073578 SOL2.75M0.0984 SOL$8.635SASa...MR5mW
Mar 15 01:23 AM
SPL / SOLBuy$0.0531480.073587 SOL272.59K0.029778 SOL$0.8579VMXZG...92cyW
Mar 15 01:23 AM
SPL / SOLSell$0.0531840.073629 SOL11.16M0.4051 SOL$35.54iJV2x...s7rfL
Mar 15 01:23 AM
SPL / SOLBuy$0.0531750.073618 SOL14.05M0.5084 SOL$44.612s1Ey...bwHvH
Mar 15 01:23 AM
SPL / SOLBuy$0.0531260.073563 SOL548.99K0.0196 SOL$1.725VfkT...tNZeG
Mar 15 01:23 AM
SPL / SOLBuy$0.0531170.073552 SOL2.21M0.0783 SOL$6.87GLt3o...KpHPN
Mar 15 01:23 AM
SPL / SOLSell$0.0531190.073555 SOL2.85M0.1013 SOL$8.885aPGF...5FzBP
Mar 15 01:23 AM
SPL / SOLBuy$0.0531190.073555 SOL2.75M0.0978 SOL$8.584DVYh...UsB4x
Mar 15 01:23 AM
SPL / SOLBuy$0.0530740.073504 SOL11.16M0.3911 SOL$34.323QbWt...4rB1d
Mar 15 01:22 AM
SPL / SOLBuy$0.0529920.073410 SOL14.91M0.5084 SOL$44.613mg8D...zfWvC
Mar 15 01:22 AM
SPL / SOLBuy$0.0529010.073307 SOL15.38M0.5084 SOL$44.612Wekm...hHUEA
Mar 15 01:22 AM
SPL / SOLBuy$0.0528560.073254 SOL300.49K0.029778 SOL$0.8579591zE...rMUKJ
Mar 15 01:22 AM
SPL / SOLBuy$0.0528540.073253 SOL300.67K0.029778 SOL$0.85792bd6E...57woE
Mar 15 01:22 AM
SPL / SOLBuy$0.0528270.073222 SOL9.11M0.2933 SOL$25.743ZLer...Trzm6
Mar 15 01:22 AM
SPL / SOLSell$0.0529240.073332 SOL41.95M1.40 SOL$122.6566ffr...Kt5p1
Mar 15 01:22 AM
SPL / SOLBuy$0.0530420.073467 SOL2.85M0.0988 SOL$8.67Qr8TX...eaHLe
Mar 15 01:22 AM
SPL / SOLBuy$0.0530220.073444 SOL3.56M0.1228 SOL$10.773W3LZ...2aEFJ
Mar 15 01:22 AM
SPL / SOLSell$0.0531230.073559 SOL34.62M1.23 SOL$108.084xCU6...L2YaQ