SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $1.51K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $1.51K
- 24h Buy Volume
- $952.14
- 24h Sell Volume
- $560.44
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 15357194 SOL for -548994605752 SPL
- : 61858984 SOL for -2205680527395 SPL
- : 676937288 SOL for -23557434884159 SPL
- : 311457724 SOL for -10493887485100 SPL
- : 275403244 SOL for -9105359077517 SPL
- : 21470543 SOL for -703137890683 SPL
- : 1671152292 SOL for -51924239389216 SPL
- : 492932083 SOL for -14327240495180 SPL
- : 556597694 SOL for -15679540121292 SPL
- : 2206665679 SOL for -57429178959119 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:25 AM | Buy | $87.85 | 35.75M | 0.0154 | 548.99K | $1.35 | 2eneT...ijESJ |
Mar 15 01:23 AM | Buy | $87.71 | 35.66M | 0.0619 | 2.21M | $5.43 | 4C7sa...F9bV3 |
Mar 15 01:23 AM | Buy | $87.73 | 34.80M | 0.6769 | 23.56M | $59.39 | z9TqN...mz84K |
Mar 15 01:23 AM | Buy | $87.74 | 33.69M | 0.3115 | 10.49M | $27.33 | 4CmAs...rbH5U |
Mar 15 01:23 AM | Buy | $87.74 | 33.06M | 0.2754 | 9.11M | $24.16 | 2weVG...K5M5o |
Mar 15 01:23 AM | Buy | $87.74 | 32.75M | 0.0215 | 703.14K | $1.88 | 2UV8o...T1N8Y |
Mar 15 01:23 AM | Buy | $87.74 | 31.07M | 1.67 | 51.92M | $146.62 | 4RYj7...3gNb1 |
Mar 15 01:23 AM | Buy | $87.74 | 29.07M | 0.4929 | 14.33M | $43.25 | LW8RG...j86Vd |
Mar 15 01:23 AM | Buy | $87.74 | 28.17M | 0.5566 | 15.68M | $48.83 | 3YL1Y...rNHmr |
Mar 15 01:23 AM | Buy | $87.74 | 26.03M | 2.21 | 57.43M | $193.60 | 3UAon...3FGmd |
Mar 15 01:23 AM | Buy | $87.74 | 24.02M | 0.6332 | 15.21M | $55.55 | 4tT8i...S1vsF |
Mar 15 01:23 AM | Buy | $87.74 | 23.52M | 0.1516 | 3.56M | $13.30 | 4WCw8...FaePB |
Mar 15 01:23 AM | Sell | $87.74 | 23.44M | 0.0300 | 703.14K | $2.63 | 5rMPR...XP1ex |
Mar 15 01:23 AM | Buy | $87.74 | 23.12M | 0.5431 | 12.56M | $47.65 | 3CATk...sCMyt |
Mar 15 01:23 AM | Sell | $87.74 | 23.12M | 0.5431 | 12.56M | $47.65 | 54KfZ...Xu6bd |
Mar 15 01:23 AM | Sell | $87.74 | 24.09M | 0.9778 | 23.56M | $85.79 | 3SpMd...f7QBY |
Mar 15 01:23 AM | Sell | $87.74 | 24.75M | 0.029778 | 242.03K | $0.8579 | 5Ww5n...zpv7n |
Mar 15 01:23 AM | Sell | $87.74 | 26.35M | 2.17 | 57.19M | $190.45 | JmwcL...guXfC |
Mar 15 01:23 AM | Buy | $87.74 | 27.95M | 0.0984 | 2.75M | $8.63 | 5SASa...MR5mW |
Mar 15 01:23 AM | Sell | $87.74 | 27.88M | 0.029778 | 272.59K | $0.8579 | VMXZG...92cyW |
