Skillbot_ai

Skillbot_ai Price (Skillbot)

Date	Market	Type	Price (USD)	Price	Skillbot	2nd ASSET	Total	TXN
Mar 13 03:09 PM	Skillbot / SOL	Sell	$0.0₉4748	0.0₁₁5220 SOL	4.28M	0.0₄2233 SOL	$0.0₂2031	4wGqo...b8Peu
Mar 13 02:57 PM	Skillbot / SOL	Buy	$0.0₉2603	0.0₁₁2874 SOL	52.20M	0.0₃1500 SOL	$0.0136	38p6E...vNu9r
Mar 13 02:57 PM	Skillbot / SOL	Sell	$0.0₉2196	0.0₁₁2425 SOL	42.13M	0.0₃1022 SOL	$0.0₂9253	5HoTe...attKf
Mar 13 02:57 PM	Skillbot / SOL	Buy	$0.0₉1524	0.0₁₁1683 SOL	89.13M	0.0₃1500 SOL	$0.0136	5qwZG...pnPdv
Mar 13 02:57 PM	Skillbot / SOL	Sell	$0.0₁₀9479	0.0₁₁1047 SOL	50.00M	0.0₄5235 SOL	$0.0₂4740	5Wvfm...EAr7u
Mar 13 02:54 PM	Skillbot / SOL	Sell	$0.0₉2724	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0136	5e7zG...BiZhx
Mar 13 02:54 PM	Skillbot / SOL	Buy	$0.0₉2726	0.0₁₁3001 SOL	50.00M	0.0₃1500 SOL	$0.0136	3Ltw7...H8AVP
Mar 13 02:54 PM	Skillbot / SOL	Sell	$0.0₉2725	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0136	4xb42...tRtWY
Mar 13 02:54 PM	Skillbot / SOL	Buy	$0.0₉2725	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0136	3g2xg...onEQs
Mar 13 02:54 PM	Skillbot / SOL	Sell	$0.0₉2724	0.0₁₁2999 SOL	50.00M	0.0₃1500 SOL	$0.0136	dqXC1...pLJpK
Mar 13 02:54 PM	Skillbot / SOL	Buy	$0.0₉2726	0.0₁₁2999 SOL	50.02M	0.0₃1500 SOL	$0.0136	3Bj9V...4518e
Mar 13 02:54 PM	Skillbot / SOL	Sell	$0.0₉2724	0.0₁₁2998 SOL	50.00M	0.0₃1499 SOL	$0.0136	2Q2VB...VXVS2
Mar 13 02:54 PM	Skillbot / SOL	Buy	$0.0₉2724	0.0₁₁2996 SOL	50.08M	0.0₃1500 SOL	$0.0136	4Qcvg...egLJT
Mar 13 02:54 PM	Skillbot / SOL	Sell	$0.0₉2719	0.0₁₁2990 SOL	50.00M	0.0₃1495 SOL	$0.0136	33gw2...QL7DQ
Mar 13 02:54 PM	Skillbot / SOL	Sell	$0.0₉5258	0.0₁₁5782 SOL	118.30K	0.0₆6840 SOL	$0.0₄6220	4ej9H...aM3d7
Mar 13 02:54 PM	Skillbot / SOL	Buy	$0.0₉2727	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0136	2AXB1...1fBSc
Mar 13 02:54 PM	Skillbot / SOL	Sell	$0.0₉2726	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0136	aw6by...a2995
Mar 13 02:54 PM	Skillbot / SOL	Buy	$0.0₉2724	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0136	5L8ct...4uNC9
Mar 13 02:54 PM	Skillbot / SOL	Sell	$0.0₉2723	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0136	3Vn8x...Q8Xvm
Mar 13 02:54 PM	Skillbot / SOL	Buy	$0.0₉2723	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0136	5eEnW...sc3Hi
Mar 13 02:54 PM	Skillbot / SOL	Sell	$0.0₉2722	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0136	2DNmq...wpLfB
Mar 13 02:53 PM	Skillbot / SOL	Buy	$0.0₉2723	0.0₁₁3001 SOL	49.99M	0.0₃1500 SOL	$0.0136	2sndB...ZuA7p
Mar 13 02:53 PM	Skillbot / SOL	Sell	$0.0₉2723	0.0₁₁3001 SOL	50.00M	0.0₃1501 SOL	$0.0136	G1BBq...4yExM
Mar 13 02:53 PM	Skillbot / SOL	Buy	$0.0₉2723	0.0₁₁3002 SOL	49.98M	0.0₃1500 SOL	$0.0136	37947...GsNGu
Mar 13 02:53 PM	Skillbot / SOL	Sell	$0.0₉2724	0.0₁₁3002 SOL	50.00M	0.0₃1501 SOL	$0.0136	65MG7...fvu68
Mar 13 02:53 PM	Skillbot / SOL	Buy	$0.0₉2726	0.0₁₁3005 SOL	49.93M	0.0₃1500 SOL	$0.0136	5Bcjk...Zf48H
Mar 13 02:53 PM	Skillbot / SOL	Sell	$0.0₉2729	0.0₁₁3008 SOL	50.00M	0.0₃1504 SOL	$0.0136	3yhN8...uWfLw
Mar 13 02:53 PM	Skillbot / SOL	Buy	$0.0₉2741	0.0₁₁3015 SOL	49.75M	0.0₃1500 SOL	$0.0136	pMu2h...LBAgm
Mar 13 02:53 PM	Skillbot / SOL	Sell	$0.0₉2753	0.0₁₁3028 SOL	50.00M	0.0₃1514 SOL	$0.0138	3Ux35...CNEzr
Mar 13 02:53 PM	Skillbot / SOL	Buy	$0.0₉2775	0.0₁₁3056 SOL	49.10M	0.0₃1500 SOL	$0.0136	2JevJ...87sJ7
Mar 13 02:53 PM	Skillbot / SOL	Sell	$0.0₉2822	0.0₁₁3107 SOL	50.00M	0.0₃1554 SOL	$0.0141	4U7Zd...aQgRq
Mar 13 02:53 PM	Skillbot / SOL	Buy	$0.0₉2916	0.0₁₁3210 SOL	46.74M	0.0₃1500 SOL	$0.0136	1rgx1...pTV1L
Mar 13 02:53 PM	Skillbot / SOL	Sell	$0.0₉3109	0.0₁₁3422 SOL	50.00M	0.0₃1711 SOL	$0.0155	Qa3Za...q9nun
Mar 13 02:53 PM	Skillbot / SOL	Buy	$0.0₉3500	0.0₁₁3851 SOL	38.95M	0.0₃1500 SOL	$0.0136	4j1ah...DtiAT
Mar 13 02:53 PM	Skillbot / SOL	Sell	$0.0₉4514	0.0₁₁4967 SOL	50.00M	0.0₃2484 SOL	$0.0226	3vdbP...32QoJ
Mar 13 02:53 PM	Skillbot / SOL	Buy	$0.0₈1021	0.0₁₀1123 SOL	890.80K	0.0₄1000 SOL	$0.0₃9089	3d7sQ...rtyzs
Mar 13 02:53 PM	Skillbot / SOL	Buy	$0.0₉6473	0.0₁₁7121 SOL	21.06M	0.0₃1500 SOL	$0.0136	2po3L...aosoy
Mar 13 02:53 PM	Skillbot / SOL	Sell	$0.0₈2511	0.0₁₀2762 SOL	50.00M	0.0₂1381 SOL	$0.1255	5P2a2...fYvyr
Mar 13 02:52 PM	Skillbot / SOL	Sell	$0.0₇1556	0.0₉1710 SOL	347.65K	0.0₄5944 SOL	$0.0₂5407	5Bgd1...d1dDZ
Mar 13 02:48 PM	Skillbot / SOL	Sell	$0.0₈9322	0.0₉1023 SOL	9.78	0.0₈1000 SOL	$0.0₇9119	43Ust...4sqNE
Mar 13 02:48 PM	Skillbot / SOL	Buy	$0.0₇1569	0.0₉1720 SOL	290.75K	0.0₄5000 SOL	$0.0₂4560	3t4cZ...bedn1
Mar 13 02:48 PM	Skillbot / SOL	Buy	$0.0₇1066	0.0₉1170 SOL	4.28M	0.0₃5000 SOL	$0.0456	5NJ5J...NNsnS
Mar 13 02:48 PM	Skillbot / SOL	Buy	$0.0₈3628	0.0₁₀3982 SOL	15.07M	0.0₃6000 SOL	$0.0547	3VYac...E94Lw
Mar 13 02:48 PM	Skillbot / SOL	Buy	$0.0₁₀5617	0.0₁₂6165 SOL	892.13M	0.0₃5500 SOL	$0.0501	4akam...taAaJ
Mar 13 02:48 PM	Skillbot / SOL	Sell	$0.0₈3875	0.0₁₀4253 SOL	921.14M	0.0392 SOL	$3.57	3FEU5...jYuGY
Mar 13 02:46 PM	Skillbot / SOL	Sell	$0.0₄1035	0.0₆1131 SOL	78.43K	0.0₂8864 SOL	$0.8114	1J2sA...VKU9Q
Mar 13 02:46 PM	Skillbot / SOL	Sell	$0.0₄1988	0.0₆2171 SOL	125.42K	0.0272 SOL	$2.49	3MotA...EmsTC
Mar 13 02:45 PM	Skillbot / SOL	Buy	$0.0₄3108	0.0₆3395 SOL	441.93	0.0₃1500 SOL	$0.0137	4JAzr...swrVc
Mar 13 02:45 PM	Skillbot / SOL	Sell	$0.0₄4121	0.0₆4502 SOL	54.94K	0.0247 SOL	$2.26	46kCV...v6ezQ
Mar 13 02:45 PM	Skillbot / SOL	Buy	$0.0₄5489	0.0₆5985 SOL	10.96K	0.0₂6562 SOL	$0.6018	2RWLX...ZaYbL
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5600	0.0₆6106 SOL	15.35M	9.37 SOL	$859.38	38Ujj...k4jqu
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5630	0.0₆6139 SOL	11.42M	7.01 SOL	$642.91	38Ujj...k4jqu
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5545	0.0₆6046 SOL	92.84K	0.0561 SOL	$5.15	5pe6H...9Fs1N
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5546	0.0₆6047 SOL	274.22	0.0₃1659 SOL	$0.0152	5pe6H...9Fs1N
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5652	0.0₆6163 SOL	14.24M	8.77 SOL	$804.78	25isB...NW4xv
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5653	0.0₆6164 SOL	14.20M	8.75 SOL	$802.49	25isB...NW4xv
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5549	0.0₆6049 SOL	16.53K	0.0100 SOL	$0.9173	4Tvaz...wMvra
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5548	0.0₆6048 SOL	82.68K	0.0500 SOL	$4.59	4Tvaz...wMvra
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5547	0.0₆6046 SOL	15.22K	0.0₂9205 SOL	$0.8444	2kJXE...CSX7Z
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5547	0.0₆6047 SOL	82.69K	0.0500 SOL	$4.59	4Zmjm...T33Tp
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5546	0.0₆6046 SOL	33.08K	0.0200 SOL	$1.83	39gJg...RgtXS
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5546	0.0₆6046 SOL	49.63K	0.0300 SOL	$2.75	vtc4G...2jCNR
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5545	0.0₆6044 SOL	62.21K	0.0376 SOL	$3.45	4V2nK...VoKM8
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5545	0.0₆6045 SOL	14.09K	0.0₂8515 SOL	$0.7810	4V2nK...VoKM8
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5659	0.0₆6169 SOL	15.23M	9.39 SOL	$861.74	3YzQj...5Fc55
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5685	0.0₆6197 SOL	11.86M	7.35 SOL	$674.24	3YzQj...5Fc55
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5684	0.0₆6196 SOL	11.85M	7.34 SOL	$673.45	5riMQ...ZZpA8
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5691	0.0₆6203 SOL	11.08M	6.87 SOL	$630.21	5riMQ...ZZpA8
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5606	0.0₆6112 SOL	130.91K	0.0800 SOL	$7.34	5MJM4...71VWa
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5605	0.0₆6110 SOL	16.37K	0.0100 SOL	$0.9173	5MJM4...71VWa
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5611	0.0₆6110 SOL	65.47K	0.0400 SOL	$3.67	3j3m3...JipLn
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5609	0.0₆6108 SOL	147.36K	0.0900 SOL	$8.26	5WekU...HUrv6
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5728	0.0₆6237 SOL	16.00M	9.98 SOL	$916.59	sM7cD...qczVJ
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5763	0.0₆6275 SOL	11.59M	7.27 SOL	$667.60	sM7cD...qczVJ
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5673	0.0₆6178 SOL	29.64K	0.0183 SOL	$1.68	2J8Zf...A2Ndz
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5758	0.0₆6271 SOL	11.11M	6.96 SOL	$639.54	5qGsk...fKmSP
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5726	0.0₆6236 SOL	15.43M	9.62 SOL	$883.39	5qGsk...fKmSP
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5609	0.0₆6108 SOL	130.99K	0.0800 SOL	$7.35	ier9A...D8rPw
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5631	0.0₆6131 SOL	3.19M	1.96 SOL	$179.85	5GiAc...PmBcD
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5734	0.0₆6244 SOL	10.42M	6.51 SOL	$597.45	3EGmj...FWT6r
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5693	0.0₆6199 SOL	16.00M	9.92 SOL	$910.95	3EGmj...FWT6r
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5572	0.0₆6068 SOL	128.26K	0.0778 SOL	$7.15	2ynZY...MnE66
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5574	0.0₆6070 SOL	87.58K	0.0532 SOL	$4.88	2ynZY...MnE66
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5576	0.0₆6072 SOL	32.94K	0.0200 SOL	$1.84	2L94f...Uxquq
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5575	0.0₆6071 SOL	16.47K	0.0100 SOL	$0.9183	2L94f...Uxquq
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5578	0.0₆6070 SOL	131.81K	0.0800 SOL	$7.35	YcLvi...2YWWN
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5576	0.0₆6068 SOL	54.26K	0.0329 SOL	$3.03	2ahvz...iDuhv
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5578	0.0₆6070 SOL	131.40K	0.0798 SOL	$7.33	3otuM...yowZX
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5580	0.0₆6072 SOL	149.70K	0.0909 SOL	$8.35	3otuM...yowZX
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5686	0.0₆6188 SOL	14.10M	8.73 SOL	$801.93	q2LVt...CqsSk
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5715	0.0₆6219 SOL	10.48M	6.52 SOL	$599.13	q2LVt...CqsSk
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5635	0.0₆6132 SOL	96.27K	0.0590 SOL	$5.42	4Mxja...RzQk2
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5637	0.0₆6134 SOL	146.38K	0.0898 SOL	$8.25	4Mxja...RzQk2
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5639	0.0₆6136 SOL	32.60K	0.0200 SOL	$1.84	26LNa...YvDdJ
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5640	0.0₆6135 SOL	114.11K	0.0700 SOL	$6.44	2ACRa...nKx16
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5639	0.0₆6133 SOL	97.83K	0.0600 SOL	$5.52	5MrEQ...AiaVM
Mar 13 02:44 PM	Skillbot / SOL	Buy	$0.0₄5621	0.0₆6114 SOL	2.26M	1.38 SOL	$126.87	5jc54...AWbk9
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5604	0.0₆6095 SOL	62.13K	0.0379 SOL	$3.48	2VYvF...kghw9
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5605	0.0₆6096 SOL	64.61K	0.0394 SOL	$3.62	4hZZd...LmCqB
Mar 13 02:44 PM	Skillbot / SOL	Sell	$0.0₄5695	0.0₆6194 SOL	11.93M	7.39 SOL	$679.38	5BvdV...jtug7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Skillbot		5h	$91.71	6.55K	$1.26M	-	-	0.17%	$862.24M

What is the price of Skillbot_ai (Skillbot)?

The current price for Skillbot_ai (Skillbot) on the Solana chain is $0.0₄5573. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Skillbot_ai (Skillbot)?

The Fully Diluted Valuation (FDV) of Skillbot_ai (Skillbot) is $51.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Skillbot_ai (Skillbot)?

You can buy Skillbot_ai on decentralized exchanges (DEXes) on the Solana chain. Check the Skillbot_ai Liquidity pools to see all available Skillbot trading pairs and choose the pool with the best liquidity.

What is Skillbot_ai (Skillbot) liquidity?

The total liquidity for Skillbot_ai (Skillbot) across all pools on Solana is $3.29K. Liquidity is spread across pools, providing traders with multiple options for swapping Skillbot.

What is Skillbot, Skillbot_ai?

Skillbot_ai (Skillbot) is a cryptocurrency token deployed on the Solana blockchain. The current value of Skillbot is $0.0₄5573. Visit the Description tab for more details about this project.

How to trade Skillbot?

You can buy or sell Skillbot on the Solana chain through any of available Skillbot Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Skillbot_ai

Skillbot_ai (Skillbot) is a cryptocurrency token on the Solana blockchain. The current price is $0.045573 with a fully diluted valuation of $51.39K.

SOL/Skillbot on Raydium CLMM

Skillbot_ai (Skillbot)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Skillbot_ai

About Skillbot_ai