SOL/Skillbot Pool
The live SOL/Skillbot price today is $90.96, with a 24-hour trading volume of $1.26M. This pair has changed -0.75% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.96
- 24h Volume
- $1.26M
- 24h Buy Volume
- $626.79K
- 24h Sell Volume
- $636.77K
- Liquidity
- No data
- 24h Transactions
- 6596
- 24h Buys
- 3101
- 24h Sells
- 3495
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) Skillbot_ai (Skillbot)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 22321 SOL for -4276503450403 Skillbot
- : -150000 SOL for 52198063332176 Skillbot
- : 102151 SOL for -42134473523712 Skillbot
- : -150000 SOL for 89132263482317 Skillbot
- : 52348 SOL for -50000000000000 Skillbot
- : 149982 SOL for -50000000000000 Skillbot
- : -150000 SOL for 49996661073883 Skillbot
- : 149975 SOL for -50000000000000 Skillbot
- : -150000 SOL for 50001203937592 Skillbot
- : 149949 SOL for -50000000000000 Skillbot
SOL / Skillbot
SOL/Skillbot Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Skillbot) | SOL | Skillbot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:09 PM | Buy | $90.96 | 191.59B | 0.042233 | 4.28M | $0.022031 | 4wGqo...b8Peu |
Mar 13 02:57 PM | Sell | $90.58 | 347.99B | 0.031500 | 52.20M | $0.0136 | 38p6E...vNu9r |
Mar 13 02:57 PM | Buy | $90.58 | 412.47B | 0.031022 | 42.13M | $0.029253 | 5HoTe...attKf |
Mar 13 02:57 PM | Sell | $90.54 | 594.22B | 0.031500 | 89.13M | $0.0136 | 5qwZG...pnPdv |
Mar 13 02:57 PM | Buy | $90.54 | 955.15B | 0.045235 | 50.00M | $0.024740 | 5Wvfm...EAr7u |
Mar 13 02:54 PM | Buy | $90.79 | 333.37B | 0.031500 | 50.00M | $0.0136 | 5e7zG...BiZhx |
Mar 13 02:54 PM | Sell | $90.83 | 333.31B | 0.031500 | 50.00M | $0.0136 | 3Ltw7...H8AVP |
Mar 13 02:54 PM | Buy | $90.83 | 333.39B | 0.031500 | 50.00M | $0.0136 | 4xb42...tRtWY |
Mar 13 02:54 PM | Sell | $90.83 | 333.34B | 0.031500 | 50.00M | $0.0136 | 3g2xg...onEQs |
Mar 13 02:54 PM | Buy | $90.83 | 333.45B | 0.031500 | 50.00M | $0.0136 | dqXC1...pLJpK |
Mar 13 02:54 PM | Sell | $90.88 | 333.45B | 0.031500 | 50.02M | $0.0136 | 3Bj9V...4518e |
Mar 13 02:54 PM | Buy | $90.88 | 333.67B | 0.031499 | 50.00M | $0.0136 | 2Q2VB...VXVS2 |
Mar 13 02:54 PM | Sell | $90.92 | 333.88B | 0.031500 | 50.08M | $0.0136 | 4Qcvg...egLJT |
Mar 13 02:54 PM | Buy | $90.92 | 334.48B | 0.031495 | 50.00M | $0.0136 | 33gw2...QL7DQ |
Mar 13 02:54 PM | Buy | $90.93 | 172.95B | 0.066840 | 118.30K | $0.046220 | 4ej9H...aM3d7 |
Mar 13 02:54 PM | Sell | $90.86 | 333.30B | 0.031500 | 49.99M | $0.0136 | 2AXB1...1fBSc |
Mar 13 02:54 PM | Buy | $90.86 | 333.37B | 0.031500 | 50.00M | $0.0136 | aw6by...a2995 |
Mar 13 02:54 PM | Sell | $90.76 | 333.30B | 0.031500 | 49.99M | $0.0136 | 5L8ct...4uNC9 |
Mar 13 02:54 PM | Buy | $90.76 | 333.36B | 0.031500 | 50.00M | $0.0136 | 3Vn8x...Q8Xvm |
Mar 13 02:54 PM | Sell | $90.73 | 333.29B | 0.031500 | 49.99M | $0.0136 | 5eEnW...sc3Hi |
