zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.0108357. Visit the Description tab for more details about this project.

zad

Q: What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.0108357. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

zad Price (zad)

Date	Market	Type	Price (USD)	Price	zad	2nd ASSET	Total	TXN
Mar 14 06:31 PM	zad / SOL	Sell	$0.0₁₀8357	0.0₁₂9610 SOL	124.85M	0.0₃1200 SOL	$0.0104	5L2tj...ky5bv
Mar 14 05:15 PM	zad / SOL	Sell	$0.0₁₀9746	0.0₁₁1120 SOL	1.87M	0.0₅2095 SOL	$0.0₃1824	hdM1M...Kfs1v
Mar 12 01:30 PM	zad / SOL	Buy	$0.0₁₀9669	0.0₁₁1113 SOL	8.99M	0.0₄1000 SOL	$0.0₃8695	63VxF...U3jDp
Mar 12 01:30 PM	zad / SOL	Buy	$0.0₁₀8430	0.0₁₂9698 SOL	103.11M	0.0₃1000 SOL	$0.0₂8692	5ftkw...NBFK4
Mar 12 01:30 PM	zad / SOL	Buy	$0.0₁₀6842	0.0₁₂7872 SOL	76.22M	0.0₄6000 SOL	$0.0₂5216	2HiRe...GKGtb
Mar 12 01:30 PM	zad / SOL	Sell	$0.0₉1566	0.0₁₁1802 SOL	570.85M	0.0₂1029 SOL	$0.0894	3MTpr...HfJo7
Mar 12 11:38 AM	zad / SOL	Sell	$0.0₉4138	0.0₁₁4764 SOL	21.87M	0.0₃1043 SOL	$0.0₂9052	hmquB...RLKF3
Mar 12 11:27 AM	zad / SOL	Buy	$0.0₉4295	0.0₁₁4952 SOL	8.08M	0.0₄4000 SOL	$0.0₂3469	CyWeH...29jQ1
Mar 12 11:27 AM	zad / SOL	Buy	$0.0₉3965	0.0₁₁4572 SOL	21.87M	0.0₃1000 SOL	$0.0₂8673	328RC...ZVHJM
Mar 12 11:27 AM	zad / SOL	Buy	$0.0₉1520	0.0₁₁1752 SOL	570.85M	0.0₂1000 SOL	$0.0867	2VGR9...9bE3m
Mar 12 11:27 AM	zad / SOL	Sell	$0.0₉1644	0.0₁₁1896 SOL	601.67M	0.0₂1141 SOL	$0.0989	TtD26...ggJ8j
Mar 12 10:17 AM	zad / SOL	Sell	$0.0₉4972	0.0₁₁5770 SOL	44.33M	0.0₃2558 SOL	$0.0220	3Uuhb...aJrYY
Mar 12 07:32 AM	zad / SOL	Sell	$0.0₉6179	0.0₁₁7205 SOL	27.42M	0.0₃1976 SOL	$0.0169	2FPWq...youbP
Mar 12 06:57 AM	zad / SOL	Sell	$0.0₉8251	0.0₁₁9666 SOL	53.01M	0.0₃5124 SOL	$0.0437	4nBp9...xzHFj
Mar 12 06:50 AM	zad / SOL	Buy	$0.0₉9982	0.0₁₀1170 SOL	3.42M	0.0₄4000 SOL	$0.0₂3415	4hk63...gtCaM
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₉8048	0.0₁₁9433 SOL	53.01M	0.0₃5000 SOL	$0.0427	Lo1dJ...FGGMF
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₉5717	0.0₁₁6700 SOL	44.33M	0.0₃2970 SOL	$0.0253	XbBDR...Gipmx
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₉4709	0.0₁₁5519 SOL	18.12M	0.0₃1000 SOL	$0.0₂8532	2Wjrq...tpvny
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₉2059	0.0₁₁2413 SOL	414.53M	0.0₂1000 SOL	$0.0853	hoDGm...vpwNX
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₉4166	0.0₁₁4883 SOL	594.63M	0.0₂2903 SOL	$0.2477	5T4RV...qEA6X
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₈2104	0.0₁₀2466 SOL	22.43M	0.0₃5530 SOL	$0.0472	4UjtM...BmneJ
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₈2362	0.0₁₀2768 SOL	3.61M	0.0₃1000 SOL	$0.0₂8532	25F5v...BeoAd
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₈2280	0.0₁₀2672 SOL	1.87M	0.0₄5000 SOL	$0.0₂4266	5uJ3n...iR5rt
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₈1712	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0853	4CKbT...RLutr
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₉6839	0.0₁₁8016 SOL	187.14M	0.0₂1500 SOL	$0.1280	k1Aa6...nJiJB
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₉1435	0.0₁₁1682 SOL	594.63M	0.0₂1000 SOL	$0.0853	4x6t4...LPtKo
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₆1743	0.0₈2043 SOL	990.00M	2.02 SOL	$172.54	2wyXr...MTVj4
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃5212	0.0₅6110 SOL	71.76K	0.4384 SOL	$37.40	5oLr7...9zTrd
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃5184	0.0₅6076 SOL	60.54K	0.3678 SOL	$31.38	2iXmw...ujXDA
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃5283	0.0₅6192 SOL	1.61K	0.0₂9956 SOL	$0.8494	47yXt...a6Gsf
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃5189	0.0₅6082 SOL	67.19K	0.4086 SOL	$34.86	48PM1...z8GzM
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4973	0.0₅5828 SOL	74.40K	0.4336 SOL	$36.99	4Ua3u...v4tA8
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4824	0.0₅5654 SOL	27.79K	0.1571 SOL	$13.40	2q8Gf...A2VaZ
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4909	0.0₅5754 SOL	93.14K	0.5358 SOL	$45.72	2Xxnj...5JDUm
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃5049	0.0₅5918 SOL	2.18K	0.0129 SOL	$1.10	4uyP4...1QWmA
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4950	0.0₅5802 SOL	75.61K	0.4386 SOL	$37.42	56hyM...6LbV1
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4824	0.0₅5654 SOL	11.38K	0.0644 SOL	$5.49	4xmAR...eE8Yo
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4798	0.0₅5624 SOL	3.34	0.0₄1878 SOL	$0.0₂1602	3BErb...ny5Vr
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4765	0.0₅5585 SOL	30.54K	0.1705 SOL	$14.55	43Sfm...AcHK8
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4713	0.0₅5525 SOL	7.09K	0.0392 SOL	$3.34	MBaPg...PgRFc
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4676	0.0₅5481 SOL	20.05K	0.1099 SOL	$9.37	4xi7c...QHQfz
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4719	0.0₅5531 SOL	58.15K	0.3216 SOL	$27.44	3MSzP...iF44G
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4768	0.0₅5589 SOL	29.42K	0.1644 SOL	$14.03	5j4u5...smW9a
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4826	0.0₅5657 SOL	77.54K	0.4386 SOL	$37.42	3ipfg...Lpuy2
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4895	0.0₅5738 SOL	35.60K	0.2043 SOL	$17.43	42C91...3v5dc
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4921	0.0₅5769 SOL	60.19K	0.3472 SOL	$29.62	XiPmf...iFWVZ
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4945	0.0₅5796 SOL	50.82K	0.2945 SOL	$25.13	a8WgH...VFud1
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4961	0.0₅5815 SOL	68.19K	0.3964 SOL	$33.82	5USxu...DRVuB
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃5063	0.0₅5934 SOL	115.24	0.0₃6838 SOL	$0.0583	qTa9B...ALVhS
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4951	0.0₅5803 SOL	81.75K	0.4744 SOL	$40.47	4cAcZ...dZKC7
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4750	0.0₅5568 SOL	58.64K	0.3265 SOL	$27.85	28yd4...QW3EH
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4645	0.0₅5445 SOL	18.49K	0.1007 SOL	$8.59	5UKEV...nSva1
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4611	0.0₅5405 SOL	15.88	0.0₄8583 SOL	$0.0₂7322	uZw81...u4GBw
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4561	0.0₅5346 SOL	45.70K	0.2443 SOL	$20.84	xnJXq...anZp4
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4436	0.0₅5199 SOL	52.39K	0.2724 SOL	$23.24	3AH4U...Kd75e
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4436	0.0₅5199 SOL	59.49K	0.3093 SOL	$26.39	M9TjN...8irZ6
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4472	0.0₅5242 SOL	37.38K	0.1959 SOL	$16.71	67VxN...w4udJ
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4416	0.0₅5176 SOL	0.9622	0.0₅4980 SOL	$0.0₃4249	3Keup...Zq5LE
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4420	0.0₅5181 SOL	3.02K	0.0156 SOL	$1.33	xbcjX...bmKwW
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4429	0.0₅5192 SOL	4.29K	0.0223 SOL	$1.90	4XoKc...hfXWs
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4408	0.0₅5167 SOL	28.65K	0.1480 SOL	$12.63	5FBeb...YYh3m
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4364	0.0₅5115 SOL	23.10	0.0₃1182 SOL	$0.0101	JUsDL...vSYAJ
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4337	0.0₅5083 SOL	29.60K	0.1504 SOL	$12.84	35Tz4...FABKf
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4227	0.0₅4954 SOL	63.63K	0.3152 SOL	$26.89	pZd1Z...f6vfn
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4262	0.0₅4995 SOL	100.39K	0.5014 SOL	$42.78	2NdsM...KCQra
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4381	0.0₅5135 SOL	1.55	0.0₅7958 SOL	$0.0₃6790	4i49U...Hc7Cx
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4380	0.0₅5134 SOL	8.41K	0.0432 SOL	$3.68	4zRQa...cXTLF
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4361	0.0₅5112 SOL	429.30	0.0₂2195 SOL	$0.1872	47zsi...4gBdF
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4303	0.0₅5043 SOL	56.46K	0.2847 SOL	$24.29	3tKti...9VXHC
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4299	0.0₅5039 SOL	60.51K	0.3049 SOL	$26.01	49fBH...X6ZBS
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4351	0.0₅5100 SOL	23.98K	0.1223 SOL	$10.43	3LzBE...Mb1KC
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4318	0.0₅5061 SOL	3.50K	0.0177 SOL	$1.51	3PZr9...97Bpc
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4240	0.0₅4970 SOL	76.40K	0.3797 SOL	$32.39	2Lnvn...DUsZ4
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4106	0.0₅4813 SOL	41.53K	0.1999 SOL	$17.05	2L2qB...QiNFr
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4131	0.0₅4842 SOL	71.44K	0.3459 SOL	$29.51	5H6z9...RhjsA
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4205	0.0₅4928 SOL	13.84K	0.0682 SOL	$5.82	5Lw5d...g28PH
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4213	0.0₅4938 SOL	28.25K	0.1395 SOL	$11.90	23f99...Qw2xF
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4246	0.0₅4977 SOL	662.11	0.0₂3296 SOL	$0.2811	66WKm...Ma6v6
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4247	0.0₅4978 SOL	78.33	0.0₃3900 SOL	$0.0333	2xXVS...pNuP5
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4254	0.0₅4986 SOL	1.67K	0.0₂8332 SOL	$0.7108	Tz6bG...bhtDg
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4184	0.0₅4904 SOL	59.29K	0.2907 SOL	$24.80	2ESs5...Ub5Uu
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4108	0.0₅4815 SOL	4.59	0.0₄2210 SOL	$0.0₂1886	5PH8A...JZvvc
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4084	0.0₅4787 SOL	29.54K	0.1414 SOL	$12.06	2XopS...qLNUS
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4185	0.0₅4906 SOL	126.37K	0.6199 SOL	$52.88	2HBAt...7fzjo
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4441	0.0₅5205 SOL	87.77K	0.4568 SOL	$38.97	65Vhr...brWVu
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4486	0.0₅5258 SOL	58.83K	0.3093 SOL	$26.38	ueoef...kVnff
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4463	0.0₅5231 SOL	47.98K	0.2510 SOL	$21.41	4Em6N...Di6Gb
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4466	0.0₅5235 SOL	52.55K	0.2750 SOL	$23.46	5TBVe...1R5iA
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4571	0.0₅5358 SOL	140.69K	0.7538 SOL	$64.31	5SWwB...ro21b
Mar 12 06:49 AM	zad / SOL	Sell	$0.0₃4759	0.0₅5578 SOL	16.57	0.0₄9240 SOL	$0.0₂7883	29bPG...spiGc
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4715	0.0₅5527 SOL	38.41K	0.2123 SOL	$18.11	2hUG4...Q6xvs
Mar 12 06:49 AM	zad / SOL	Buy	$0.0₃4634	0.0₅5431 SOL	22.15K	0.1203 SOL	$10.26	5Xss8...qf6xH
Mar 12 06:48 AM	zad / SOL	Sell	$0.0₃4668	0.0₅5471 SOL	54.25K	0.2968 SOL	$25.32	3dWef...gEx5p
Mar 12 06:48 AM	zad / SOL	Sell	$0.0₃4831	0.0₅5663 SOL	63.98K	0.3623 SOL	$30.91	3G8HM...pn5Jd
Mar 12 06:48 AM	zad / SOL	Buy	$0.0₃4874	0.0₅5713 SOL	40.76K	0.2328 SOL	$19.86	3yBMA...qJR18
Mar 12 06:48 AM	zad / SOL	Buy	$0.0₃4792	0.0₅5617 SOL	16.86K	0.0947 SOL	$8.08	2jd2X...5YKnL
Mar 12 06:48 AM	zad / SOL	Buy	$0.0₃4632	0.0₅5430 SOL	100.45K	0.5454 SOL	$46.53	LTz7k...tRfhv
Mar 12 06:48 AM	zad / SOL	Sell	$0.0₃4603	0.0₅5396 SOL	85.73K	0.4626 SOL	$39.46	465pK...uhrcN
Mar 12 06:48 AM	zad / SOL	Buy	$0.0₃4703	0.0₅5512 SOL	17.84K	0.0983 SOL	$8.39	4f4KW...Hu62t
Mar 12 06:48 AM	zad / SOL	Buy	$0.0₃4643	0.0₅5442 SOL	26.58K	0.1447 SOL	$12.34	47Pcs...bgfGL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
zad/SOL		3d	$0.0₁₀8357	2	$0.0106	-	-	-14.25%	$0.0764

What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.0₁₀8357. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zad (zad)?

The Fully Diluted Valuation (FDV) of zad (zad) is $0.0764. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zad (zad)?

You can buy zad on decentralized exchanges (DEXes) on the Solana chain. Check the zad Liquidity pools to see all available zad trading pairs and choose the pool with the best liquidity.

What is zad (zad) liquidity?

The total liquidity for zad (zad) across all pools on Solana is $0.1577. Liquidity is spread across pools, providing traders with multiple options for swapping zad.

What is zad, zad?

zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.0₁₀8357. Visit the Description tab for more details about this project.

How to trade zad?

You can buy or sell zad on the Solana chain through any of available zad Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zad

zad (zad) is a cryptocurrency token on the Solana blockchain. The current price is $0.0108357 with a fully diluted valuation of $0.0764.

zad/SOL on Meteora DAAM V2

zad (zad)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

zad

About zad