zad/SOL Pool
The live zad/SOL price today is $0.0108357, with a 24-hour trading volume of $0.0106. This pair has changed -14.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108357
- 24h Volume
- $0.0106
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0106
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.25%
Tokens in this pool
zad (zad) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -124848247619383 zad for 119974 SOL
- : -1871472171797 zad for 2095 SOL
- : 8991931205056 zad for -10000 SOL
- : 103114311008521 zad for -100000 SOL
- : 76223005539184 zad for -60000 SOL
- : -570851352576447 zad for 1028441 SOL
- : -21874846401398 zad for 104201 SOL
- : 8078117426470 zad for -40000 SOL
- : 21874846401398 zad for -100000 SOL
- : 570851352576447 zad for -1000000 SOL
zad / SOL
zad/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | zad | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.0108357 | 0.0129610 | 124.85M | 0.031200 | $0.0104 | 5L2tj...ky5bv |
Mar 14 05:15 PM | Sell | $0.0109746 | 0.0111120 | 1.87M | 0.052095 | $0.031824 | hdM1M...Kfs1v |
Mar 12 01:30 PM | Buy | $0.0109669 | 0.0111113 | 8.99M | 0.041000 | $0.038695 | 63VxF...U3jDp |
Mar 12 01:30 PM | Buy | $0.0108430 | 0.0129698 | 103.11M | 0.031000 | $0.028692 | 5ftkw...NBFK4 |
Mar 12 01:30 PM | Buy | $0.0106842 | 0.0127872 | 76.22M | 0.046000 | $0.025216 | 2HiRe...GKGtb |
Mar 12 01:30 PM | Sell | $0.091566 | 0.0111802 | 570.85M | 0.021029 | $0.0894 | 3MTpr...HfJo7 |
Mar 12 11:38 AM | Sell | $0.094138 | 0.0114764 | 21.87M | 0.031043 | $0.029052 | hmquB...RLKF3 |
Mar 12 11:27 AM | Buy | $0.094295 | 0.0114952 | 8.08M | 0.044000 | $0.023469 | CyWeH...29jQ1 |
Mar 12 11:27 AM | Buy | $0.093965 | 0.0114572 | 21.87M | 0.031000 | $0.028673 | 328RC...ZVHJM |
Mar 12 11:27 AM | Buy | $0.091520 | 0.0111752 | 570.85M | 0.021000 | $0.0867 | 2VGR9...9bE3m |
Mar 12 11:27 AM | Sell | $0.091644 | 0.0111896 | 601.67M | 0.021141 | $0.0989 | TtD26...ggJ8j |
Mar 12 10:17 AM | Sell | $0.094972 | 0.0115770 | 44.33M | 0.032558 | $0.0220 | 3Uuhb...aJrYY |
Mar 12 07:32 AM | Sell | $0.096179 | 0.0117205 | 27.42M | 0.031976 | $0.0169 | 2FPWq...youbP |
Mar 12 06:57 AM | Sell | $0.098251 | 0.0119666 | 53.01M | 0.035124 | $0.0437 | 4nBp9...xzHFj |
Mar 12 06:50 AM | Buy | $0.099982 | 0.0101170 | 3.42M | 0.044000 | $0.023415 | 4hk63...gtCaM |
Mar 12 06:49 AM | Buy | $0.098048 | 0.0119433 | 53.01M | 0.035000 | $0.0427 | Lo1dJ...FGGMF |
Mar 12 06:49 AM | Buy | $0.095717 | 0.0116700 | 44.33M | 0.032970 | $0.0253 | XbBDR...Gipmx |
Mar 12 06:49 AM | Buy | $0.094709 | 0.0115519 | 18.12M | 0.031000 | $0.028532 | 2Wjrq...tpvny |
Mar 12 06:49 AM | Buy | $0.092059 | 0.0112413 | 414.53M | 0.021000 | $0.0853 | hoDGm...vpwNX |
Mar 12 06:49 AM | Sell | $0.094166 | 0.0114883 | 594.63M | 0.022903 | $0.2477 | 5T4RV...qEA6X |