29,362,880 Pools27,091,597 Tokens

Tyre Experiment (TYRE)

The live Tyre Experiment price today is $0.043132, with a 24-hour trading volume of $120.41K. TYRE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043132
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.35K
24h Volume
$120.41K
24h Transactions
2846

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

TYRE/SOL on PumpSwapSOL/TYRE on Pump.fun

Recent Transactions

  • : -163242062389 TYRE for 53885151 SOL
  • : 851897894706 TYRE for -283976719 SOL
  • : -714257969766 TYRE for 234931739 SOL
  • : -63018362237 TYRE for 20797511 SOL
  • : -2306015021671 TYRE for 768913946 SOL
  • : -1709656084987 TYRE for 536920049 SOL
  • : -2010190824915 TYRE for 605105227 SOL
  • : -1512665314969 TYRE for 462035635 SOL
  • : 63018362237 TYRE for -19614116 SOL
  • : 3244829490028 TYRE for -996178195 SOL

Tyre Experiment

Tyre Experiment Price (TYRE)

DateMarketTypePrice (USD)PriceTYRE2nd ASSETTotalTXN
Mar 14 09:35 PM
TYRE / SOLSell$0.0428740.063301 SOL163.24K0.0539 SOL$4.695yG3B...KYRVq
Mar 14 09:35 PM
TYRE / SOLBuy$0.0429030.063334 SOL851.90K0.2840 SOL$24.723iiD4...KAax4
Mar 14 09:34 PM
TYRE / SOLSell$0.0428640.063290 SOL714.26K0.2349 SOL$20.455QGmQ...D1hEt
Mar 14 09:33 PM
TYRE / SOLSell$0.0428740.063301 SOL63.02K0.0208 SOL$1.815rnTJ...J9dxy
Mar 14 09:30 PM
TYRE / SOLSell$0.0429020.063335 SOL2.31M0.7689 SOL$66.9039BpD...oKFzy
Mar 14 09:24 PM
TYRE / SOLSell$0.0427340.063141 SOL1.71M0.5369 SOL$46.732gv4M...yQdXG
Mar 14 09:23 PM
TYRE / SOLSell$0.0426190.063011 SOL2.01M0.6051 SOL$52.644bLm9...8Y55G
Mar 14 09:23 PM
TYRE / SOLSell$0.0426580.063055 SOL1.51M0.4620 SOL$40.19q26k7...61jqk
Mar 14 09:23 PM
TYRE / SOLBuy$0.0427080.063113 SOL63.02K0.0196 SOL$1.714buKZ...NhYiC
Mar 14 09:23 PM
TYRE / SOLBuy$0.0426710.063071 SOL3.24M0.9962 SOL$86.663ag78...KzY7g
Mar 14 09:23 PM
TYRE / SOLBuy$0.0426320.063025 SOL332.93K0.1007 SOL$8.762KshH...pGMF1
Mar 14 09:23 PM
TYRE / SOLBuy$0.0426250.063017 SOL332.93K0.1004 SOL$8.74U7iPM...KnFFT
Mar 14 09:23 PM
TYRE / SOLBuy$0.0426180.063009 SOL332.93K0.1002 SOL$8.71zNpoK...Gx3Rh
Mar 14 09:23 PM
TYRE / SOLSell$0.0426020.062990 SOL1.93M0.5779 SOL$50.28x2uQ4...4z2tS
Mar 14 09:19 PM
TYRE / SOLSell$0.0425070.062882 SOL3.29M0.9471 SOL$82.41674EN...bmUpW
Mar 14 09:19 PM
TYRE / SOLSell$0.0425480.062929 SOL688.36K0.2016 SOL$17.544k3v6...p2gZn
Mar 14 09:17 PM
TYRE / SOLSell$0.0425550.062938 SOL86.24K0.0253 SOL$2.202LxC3...4RTkr
Mar 14 09:15 PM
TYRE / SOLSell$0.0425580.062940 SOL86.24K0.0253 SOL$2.212Nrsv...A4UrV
Mar 14 09:12 PM
TYRE / SOLSell$0.0425240.062902 SOL34.10K0.029893 SOL$0.86062XFrm...6LciE
Mar 14 09:08 PM
TYRE / SOLBuy$0.0425510.062935 SOL383.94K0.1127 SOL$9.792dnDG...tiRz2
Mar 14 09:03 PM
TYRE / SOLBuy$0.0424840.062854 SOL3.51M1.00 SOL$87.052mneV...4dita
Mar 14 09:01 PM
TYRE / SOLSell$0.0424220.062782 SOL337.46K0.0939 SOL$8.172Lhjj...XDMeo
Mar 14 09:01 PM
TYRE / SOLSell$0.0424680.062835 SOL5.76M1.63 SOL$142.094hWoF...C1agw
Mar 14 08:58 PM
TYRE / SOLSell$0.0425340.062909 SOL666.62K0.1939 SOL$16.892WNrK...NK8Mf
Mar 14 08:57 PM
TYRE / SOLBuy$0.0425720.062953 SOL112.77K0.0333 SOL$2.902LL5u...3HfNt
Mar 14 08:57 PM
TYRE / SOLSell$0.0425390.062915 SOL76.00K0.0222 SOL$1.934Knjw...HUGRg
Mar 14 08:56 PM
TYRE / SOLBuy$0.0425690.062950 SOL304.95K0.0899 SOL$7.832op7m...oTUpg
Mar 14 08:56 PM
TYRE / SOLSell$0.0425540.062932 SOL1.94M0.5680 SOL$49.475bGto...K8dQd
Mar 14 08:56 PM
TYRE / SOLBuy$0.0425710.062952 SOL76.20K0.0225 SOL$1.964cDEK...t2uAV
Mar 14 08:55 PM
TYRE / SOLBuy$0.0425490.062927 SOL337.46K0.0988 SOL$8.602can9...fVLgY
Mar 14 08:55 PM
TYRE / SOLBuy$0.0425110.062883 SOL3.47M1.00 SOL$87.103gN89...ntwgB
Mar 14 08:55 PM
TYRE / SOLSell$0.0424590.062824 SOL1.52M0.4280 SOL$37.285GB4z...6pHsL
Mar 14 08:54 PM
TYRE / SOLSell$0.0425130.062885 SOL3.77M1.09 SOL$94.745XeLk...p5Kuc
Mar 14 08:54 PM
TYRE / SOLBuy$0.0423710.062722 SOL2.31M0.6276 SOL$54.66382aq...sFutX
Mar 14 08:54 PM
TYRE / SOLBuy$0.0423320.062677 SOL1.94M0.5186 SOL$45.1767A44...YC8gi
Mar 14 08:54 PM
TYRE / SOLBuy$0.0422810.062619 SOL3.77M0.9877 SOL$86.024K2M5...8Vd9H
Mar 14 08:54 PM
TYRE / SOLSell$0.0425470.062925 SOL33.80M9.88 SOL$860.923wNem...n8SVi
Mar 14 08:54 PM
TYRE / SOLSell$0.0430390.063489 SOL8.76M3.06 SOL$266.345hh2M...mPtat
Mar 14 08:52 PM
TYRE / SOLSell$0.0431650.063634 SOL360.93K0.1311 SOL$11.423wqC7...DG2uZ
Mar 14 08:49 PM
TYRE / SOLSell$0.0431230.063586 SOL272.89K0.0978 SOL$8.523Zx5n...Gvuoy
Mar 14 08:49 PM
TYRE / SOLSell$0.0432060.063681 SOL5.45M2.01 SOL$174.832Dkif...DezQD
Mar 14 08:44 PM
TYRE / SOLSell$0.0432870.063776 SOL121.91K0.0460 SOL$4.01yFUWm...djDq2
Mar 14 08:43 PM
TYRE / SOLSell$0.0432880.063780 SOL97.68K0.0369 SOL$3.2149tqH...AoaMT
Mar 14 08:42 PM
TYRE / SOLSell$0.0433110.063808 SOL1.48M0.5624 SOL$48.90NJL4e...zg47v
Mar 14 08:41 PM
TYRE / SOLSell$0.0433400.063845 SOL603.54K0.2320 SOL$20.165s7fQ...JbNvu
Mar 14 08:36 PM
TYRE / SOLSell$0.0432710.063764 SOL29.18K0.0110 SOL$0.95432Sd38...huXMf
Mar 14 08:36 PM
TYRE / SOLSell$0.0432750.063769 SOL241.39K0.0910 SOL$7.902E9x2...MhRX3
Mar 14 08:33 PM
TYRE / SOLBuy$0.0433190.063819 SOL153.91K0.0588 SOL$5.114p2wS...Nf2P2
Mar 14 08:32 PM
TYRE / SOLSell$0.0432790.063773 SOL281.44K0.1062 SOL$9.235QJbx...842Tz
Mar 14 08:32 PM
TYRE / SOLSell$0.0432860.063781 SOL186.40K0.0705 SOL$6.125JG5h...rnDg8
Mar 14 08:31 PM
TYRE / SOLSell$0.0433020.063799 SOL857.28K0.3257 SOL$28.303ePJ6...EGDBn
Mar 14 08:30 PM
TYRE / SOLBuy$0.0433560.063860 SOL186.40K0.0719 SOL$6.252AmDX...pwTJ8
Mar 14 08:30 PM
TYRE / SOLBuy$0.0432770.063769 SOL4.98M1.88 SOL$163.265f7S9...2Ucra
Mar 14 08:29 PM
TYRE / SOLBuy$0.0431980.063679 SOL272.89K0.1004 SOL$8.732WQFk...Nn5ZT
Mar 14 08:29 PM
TYRE / SOLBuy$0.0431900.063670 SOL272.89K0.1001 SOL$8.703QvpJ...ivxfz
Mar 14 08:29 PM
TYRE / SOLBuy$0.0431200.063589 SOL4.71M1.69 SOL$146.85dVHHD...KoZZS
Mar 14 08:28 PM
TYRE / SOLBuy$0.0430520.063510 SOL281.44K0.0988 SOL$8.593wcjn...3wiHG
Mar 14 08:28 PM
TYRE / SOLBuy$0.0430090.063461 SOL2.89M1.00 SOL$86.962KgRW...VAdsa
Mar 14 08:25 PM
TYRE / SOLSell$0.0428980.063332 SOL58.37K0.0194 SOL$1.692TLJw...kdWNY
Mar 14 08:25 PM
TYRE / SOLSell$0.0429020.063336 SOL192.45K0.0642 SOL$5.584zJYC...rXa8E
Mar 14 08:25 PM
TYRE / SOLSell$0.0430320.063487 SOL9.74M3.40 SOL$295.353XRox...7xibL
Mar 14 08:25 PM
TYRE / SOLBuy$0.0431970.063675 SOL735.36K0.2702 SOL$23.515pHTK...XNa9t
Mar 14 08:24 PM
TYRE / SOLBuy$0.0431730.063646 SOL1.02M0.3715 SOL$32.32566G3...v9sS1
Mar 14 08:22 PM
TYRE / SOLSell$0.0431260.063594 SOL659.00K0.2368 SOL$20.602FaZk...ShYQd
Mar 14 08:21 PM
TYRE / SOLSell$0.0431570.063629 SOL1.46M0.5299 SOL$46.10DGq4x...dBZRj
Mar 14 08:21 PM
TYRE / SOLSell$0.0431960.063674 SOL1.24M0.4558 SOL$39.654CZ2z...pJTJv
Mar 14 08:21 PM
TYRE / SOLBuy$0.0432530.063739 SOL192.45K0.0719 SOL$6.26GxKC5...5wcZB
Mar 14 08:21 PM
TYRE / SOLBuy$0.0431600.063632 SOL6.20M2.25 SOL$195.904tvtB...KjLgM
Mar 14 08:19 PM
TYRE / SOLBuy$0.0430180.063470 SOL857.28K0.2975 SOL$25.874nCZ8...VqQji
Mar 14 08:19 PM
TYRE / SOLSell$0.0429550.063397 SOL246.56K0.0837 SOL$7.2857XED...vdoWs
Mar 14 08:19 PM
TYRE / SOLBuy$0.0429710.063415 SOL1.93M0.6601 SOL$57.414KT1w...JUZYT
Mar 14 08:19 PM
TYRE / SOLSell$0.0428650.063294 SOL2.02M0.6649 SOL$57.833fLBF...FGzaG
Mar 14 08:19 PM
TYRE / SOLSell$0.0429150.063352 SOL1.98M0.6623 SOL$57.6132CWP...YDgQY
Mar 14 08:19 PM
TYRE / SOLSell$0.0431030.063568 SOL11.99M4.28 SOL$372.012cVXM...qDp7P
Mar 14 08:18 PM
TYRE / SOLSell$0.0433050.063801 SOL2.00M0.7600 SOL$66.095GiLc...RSwou
Mar 14 08:16 PM
TYRE / SOLSell$0.0433720.063879 SOL2.35M0.9123 SOL$79.315tPhE...PxrM8
Mar 14 08:16 PM
TYRE / SOLSell$0.0434130.063926 SOL231.07K0.0907 SOL$7.8937Xd2...EdEu2
Mar 14 08:15 PM
TYRE / SOLSell$0.0434160.063930 SOL1.24K0.034861 SOL$0.04225dDw2...bkguk
Mar 14 08:12 PM
TYRE / SOLSell$0.0434230.063939 SOL469.57K0.1849 SOL$16.075RhDY...q2no1
Mar 14 08:09 PM
TYRE / SOLSell$0.0434370.063952 SOL224.01K0.0885 SOL$7.702CPUv...b6Uhb
Mar 14 08:09 PM
TYRE / SOLSell$0.0434570.063974 SOL948.20K0.3768 SOL$32.772S8e8...bboBY
Mar 14 08:09 PM
TYRE / SOLSell$0.0434830.064005 SOL676.14K0.2707 SOL$23.555uJX8...PzrSx
Mar 14 08:08 PM
TYRE / SOLBuy$0.0435360.064066 SOL193.90K0.0788 SOL$6.862Fk5T...ntCb7
Mar 14 08:06 PM
TYRE / SOLBuy$0.0435260.064057 SOL246.56K0.1000 SOL$8.694Y8LH...kdbmR
Mar 14 08:06 PM
TYRE / SOLSell$0.0435480.064083 SOL4.11M1.68 SOL$145.74SdkEM...hFEkd
Mar 14 08:05 PM
TYRE / SOLSell$0.0435800.064122 SOL711.50K0.2933 SOL$25.475S87q...QbbN2
Mar 14 08:05 PM
TYRE / SOLSell$0.0436000.064145 SOL315.08K0.1306 SOL$11.342TPi2...KKLY7
Mar 14 08:05 PM
TYRE / SOLSell$0.0436060.064151 SOL1.02K0.034232 SOL$0.036728jf3...uM8Jz
Mar 14 08:05 PM
TYRE / SOLSell$0.0436500.064202 SOL2.49M1.04 SOL$90.745yMEb...dskj6
Mar 14 08:05 PM
TYRE / SOLSell$0.0437090.064270 SOL826.86K0.3531 SOL$30.675WLc3...Hq6F9
Mar 14 08:05 PM
TYRE / SOLSell$0.0437260.064289 SOL78.01K0.0335 SOL$2.914a9Ge...w1ski
Mar 14 08:05 PM
TYRE / SOLSell$0.0437740.064345 SOL2.51M1.09 SOL$94.633sS8V...XevNi
Mar 14 08:04 PM
TYRE / SOLSell$0.0438270.064403 SOL161.25K0.0710 SOL$6.17GGpmf...uK1nk
Mar 14 08:04 PM
TYRE / SOLSell$0.0438370.064414 SOL334.57K0.1476 SOL$12.84H2a6W...RMEFa
Mar 14 08:04 PM
TYRE / SOLBuy$0.0438940.064478 SOL224.01K0.1003 SOL$8.724J5NP...mxbj6
Mar 14 08:04 PM
TYRE / SOLBuy$0.0438860.064470 SOL161.25K0.0721 SOL$6.273nLij...UNshu
Mar 14 08:04 PM
TYRE / SOLSell$0.0438640.064444 SOL1.83M0.8126 SOL$70.652okbU...KLimN
Mar 14 08:04 PM
TYRE / SOLBuy$0.0437500.064313 SOL10.45M4.51 SOL$391.824Z7zj...cNLNU
Mar 14 08:04 PM
TYRE / SOLBuy$0.0434740.063994 SOL1.24K0.034940 SOL$0.043066D8i...9QqEW
Mar 14 08:04 PM
TYRE / SOLBuy$0.0433770.063883 SOL4.11M1.60 SOL$138.743tEQL...AGCqE