Tyre Experiment (TYRE)
The live Tyre Experiment price today is $0.043132, with a 24-hour trading volume of $120.41K. TYRE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.35K
- 24h Volume
- $120.41K
- 24h Transactions
- 2846
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
TYRE/SOL on PumpSwapSOL/TYRE on Pump.funRecent Transactions
- : -163242062389 TYRE for 53885151 SOL
- : 851897894706 TYRE for -283976719 SOL
- : -714257969766 TYRE for 234931739 SOL
- : -63018362237 TYRE for 20797511 SOL
- : -2306015021671 TYRE for 768913946 SOL
- : -1709656084987 TYRE for 536920049 SOL
- : -2010190824915 TYRE for 605105227 SOL
- : -1512665314969 TYRE for 462035635 SOL
- : 63018362237 TYRE for -19614116 SOL
- : 3244829490028 TYRE for -996178195 SOL
Tyre Experiment
Tyre Experiment Price (TYRE)
| Date | Market | Type | Price (USD) | Price | TYRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:35 PM | TYRE / SOL | Sell | $0.042874 | 0.063301 SOL | 163.24K | 0.0539 SOL | $4.69 | 5yG3B...KYRVq |
Mar 14 09:35 PM | TYRE / SOL | Buy | $0.042903 | 0.063334 SOL | 851.90K | 0.2840 SOL | $24.72 | 3iiD4...KAax4 |
Mar 14 09:34 PM | TYRE / SOL | Sell | $0.042864 | 0.063290 SOL | 714.26K | 0.2349 SOL | $20.45 | 5QGmQ...D1hEt |
Mar 14 09:33 PM | TYRE / SOL | Sell | $0.042874 | 0.063301 SOL | 63.02K | 0.0208 SOL | $1.81 | 5rnTJ...J9dxy |
Mar 14 09:30 PM | TYRE / SOL | Sell | $0.042902 | 0.063335 SOL | 2.31M | 0.7689 SOL | $66.90 | 39BpD...oKFzy |
Mar 14 09:24 PM | TYRE / SOL | Sell | $0.042734 | 0.063141 SOL | 1.71M | 0.5369 SOL | $46.73 | 2gv4M...yQdXG |
Mar 14 09:23 PM | TYRE / SOL | Sell | $0.042619 | 0.063011 SOL | 2.01M | 0.6051 SOL | $52.64 | 4bLm9...8Y55G |
Mar 14 09:23 PM | TYRE / SOL | Sell | $0.042658 | 0.063055 SOL | 1.51M | 0.4620 SOL | $40.19 | q26k7...61jqk |
Mar 14 09:23 PM | TYRE / SOL | Buy | $0.042708 | 0.063113 SOL | 63.02K | 0.0196 SOL | $1.71 | 4buKZ...NhYiC |
Mar 14 09:23 PM | TYRE / SOL | Buy | $0.042671 | 0.063071 SOL | 3.24M | 0.9962 SOL | $86.66 | 3ag78...KzY7g |
Mar 14 09:23 PM | TYRE / SOL | Buy | $0.042632 | 0.063025 SOL | 332.93K | 0.1007 SOL | $8.76 | 2KshH...pGMF1 |
Mar 14 09:23 PM | TYRE / SOL | Buy | $0.042625 | 0.063017 SOL | 332.93K | 0.1004 SOL | $8.74 | U7iPM...KnFFT |
Mar 14 09:23 PM | TYRE / SOL | Buy | $0.042618 | 0.063009 SOL | 332.93K | 0.1002 SOL | $8.71 | zNpoK...Gx3Rh |
Mar 14 09:23 PM | TYRE / SOL | Sell | $0.042602 | 0.062990 SOL | 1.93M | 0.5779 SOL | $50.28 | x2uQ4...4z2tS |
Mar 14 09:19 PM | TYRE / SOL | Sell | $0.042507 | 0.062882 SOL | 3.29M | 0.9471 SOL | $82.41 | 674EN...bmUpW |
Mar 14 09:19 PM | TYRE / SOL | Sell | $0.042548 | 0.062929 SOL | 688.36K | 0.2016 SOL | $17.54 | 4k3v6...p2gZn |
Mar 14 09:17 PM | TYRE / SOL | Sell | $0.042555 | 0.062938 SOL | 86.24K | 0.0253 SOL | $2.20 | 2LxC3...4RTkr |
Mar 14 09:15 PM | TYRE / SOL | Sell | $0.042558 | 0.062940 SOL | 86.24K | 0.0253 SOL | $2.21 | 2Nrsv...A4UrV |
Mar 14 09:12 PM | TYRE / SOL | Sell | $0.042524 | 0.062902 SOL | 34.10K | 0.029893 SOL | $0.8606 | 2XFrm...6LciE |
Mar 14 09:08 PM | TYRE / SOL | Buy | $0.042551 | 0.062935 SOL | 383.94K | 0.1127 SOL | $9.79 | 2dnDG...tiRz2 |
Mar 14 09:03 PM | TYRE / SOL | Buy | $0.042484 | 0.062854 SOL | 3.51M | 1.00 SOL | $87.05 | 2mneV...4dita |
Mar 14 09:01 PM | TYRE / SOL | Sell | $0.042422 | 0.062782 SOL | 337.46K | 0.0939 SOL | $8.17 | 2Lhjj...XDMeo |
Mar 14 09:01 PM | TYRE / SOL | Sell | $0.042468 | 0.062835 SOL | 5.76M | 1.63 SOL | $142.09 | 4hWoF...C1agw |
Mar 14 08:58 PM | TYRE / SOL | Sell | $0.042534 | 0.062909 SOL | 666.62K | 0.1939 SOL | $16.89 | 2WNrK...NK8Mf |
Mar 14 08:57 PM | TYRE / SOL | Buy | $0.042572 | 0.062953 SOL | 112.77K | 0.0333 SOL | $2.90 | 2LL5u...3HfNt |
Mar 14 08:57 PM | TYRE / SOL | Sell | $0.042539 | 0.062915 SOL | 76.00K | 0.0222 SOL | $1.93 | 4Knjw...HUGRg |
Mar 14 08:56 PM | TYRE / SOL | Buy | $0.042569 | 0.062950 SOL | 304.95K | 0.0899 SOL | $7.83 | 2op7m...oTUpg |
Mar 14 08:56 PM | TYRE / SOL | Sell | $0.042554 | 0.062932 SOL | 1.94M | 0.5680 SOL | $49.47 | 5bGto...K8dQd |
Mar 14 08:56 PM | TYRE / SOL | Buy | $0.042571 | 0.062952 SOL | 76.20K | 0.0225 SOL | $1.96 | 4cDEK...t2uAV |
Mar 14 08:55 PM | TYRE / SOL | Buy | $0.042549 | 0.062927 SOL | 337.46K | 0.0988 SOL | $8.60 | 2can9...fVLgY |
Mar 14 08:55 PM | TYRE / SOL | Buy | $0.042511 | 0.062883 SOL | 3.47M | 1.00 SOL | $87.10 | 3gN89...ntwgB |
Mar 14 08:55 PM | TYRE / SOL | Sell | $0.042459 | 0.062824 SOL | 1.52M | 0.4280 SOL | $37.28 | 5GB4z...6pHsL |
Mar 14 08:54 PM | TYRE / SOL | Sell | $0.042513 | 0.062885 SOL | 3.77M | 1.09 SOL | $94.74 | 5XeLk...p5Kuc |
Mar 14 08:54 PM | TYRE / SOL | Buy | $0.042371 | 0.062722 SOL | 2.31M | 0.6276 SOL | $54.66 | 382aq...sFutX |
Mar 14 08:54 PM | TYRE / SOL | Buy | $0.042332 | 0.062677 SOL | 1.94M | 0.5186 SOL | $45.17 | 67A44...YC8gi |
Mar 14 08:54 PM | TYRE / SOL | Buy | $0.042281 | 0.062619 SOL | 3.77M | 0.9877 SOL | $86.02 | 4K2M5...8Vd9H |
Mar 14 08:54 PM | TYRE / SOL | Sell | $0.042547 | 0.062925 SOL | 33.80M | 9.88 SOL | $860.92 | 3wNem...n8SVi |
Mar 14 08:54 PM | TYRE / SOL | Sell | $0.043039 | 0.063489 SOL | 8.76M | 3.06 SOL | $266.34 | 5hh2M...mPtat |
Mar 14 08:52 PM | TYRE / SOL | Sell | $0.043165 | 0.063634 SOL | 360.93K | 0.1311 SOL | $11.42 | 3wqC7...DG2uZ |
Mar 14 08:49 PM | TYRE / SOL | Sell | $0.043123 | 0.063586 SOL | 272.89K | 0.0978 SOL | $8.52 | 3Zx5n...Gvuoy |
Mar 14 08:49 PM | TYRE / SOL | Sell | $0.043206 | 0.063681 SOL | 5.45M | 2.01 SOL | $174.83 | 2Dkif...DezQD |
Mar 14 08:44 PM | TYRE / SOL | Sell | $0.043287 | 0.063776 SOL | 121.91K | 0.0460 SOL | $4.01 | yFUWm...djDq2 |
Mar 14 08:43 PM | TYRE / SOL | Sell | $0.043288 | 0.063780 SOL | 97.68K | 0.0369 SOL | $3.21 | 49tqH...AoaMT |
Mar 14 08:42 PM | TYRE / SOL | Sell | $0.043311 | 0.063808 SOL | 1.48M | 0.5624 SOL | $48.90 | NJL4e...zg47v |
Mar 14 08:41 PM | TYRE / SOL | Sell | $0.043340 | 0.063845 SOL | 603.54K | 0.2320 SOL | $20.16 | 5s7fQ...JbNvu |
Mar 14 08:36 PM | TYRE / SOL | Sell | $0.043271 | 0.063764 SOL | 29.18K | 0.0110 SOL | $0.9543 | 2Sd38...huXMf |
Mar 14 08:36 PM | TYRE / SOL | Sell | $0.043275 | 0.063769 SOL | 241.39K | 0.0910 SOL | $7.90 | 2E9x2...MhRX3 |
Mar 14 08:33 PM | TYRE / SOL | Buy | $0.043319 | 0.063819 SOL | 153.91K | 0.0588 SOL | $5.11 | 4p2wS...Nf2P2 |
Mar 14 08:32 PM | TYRE / SOL | Sell | $0.043279 | 0.063773 SOL | 281.44K | 0.1062 SOL | $9.23 | 5QJbx...842Tz |
Mar 14 08:32 PM | TYRE / SOL | Sell | $0.043286 | 0.063781 SOL | 186.40K | 0.0705 SOL | $6.12 | 5JG5h...rnDg8 |
Mar 14 08:31 PM | TYRE / SOL | Sell | $0.043302 | 0.063799 SOL | 857.28K | 0.3257 SOL | $28.30 | 3ePJ6...EGDBn |
Mar 14 08:30 PM | TYRE / SOL | Buy | $0.043356 | 0.063860 SOL | 186.40K | 0.0719 SOL | $6.25 | 2AmDX...pwTJ8 |
Mar 14 08:30 PM | TYRE / SOL | Buy | $0.043277 | 0.063769 SOL | 4.98M | 1.88 SOL | $163.26 | 5f7S9...2Ucra |
Mar 14 08:29 PM | TYRE / SOL | Buy | $0.043198 | 0.063679 SOL | 272.89K | 0.1004 SOL | $8.73 | 2WQFk...Nn5ZT |
Mar 14 08:29 PM | TYRE / SOL | Buy | $0.043190 | 0.063670 SOL | 272.89K | 0.1001 SOL | $8.70 | 3QvpJ...ivxfz |
Mar 14 08:29 PM | TYRE / SOL | Buy | $0.043120 | 0.063589 SOL | 4.71M | 1.69 SOL | $146.85 | dVHHD...KoZZS |
Mar 14 08:28 PM | TYRE / SOL | Buy | $0.043052 | 0.063510 SOL | 281.44K | 0.0988 SOL | $8.59 | 3wcjn...3wiHG |
Mar 14 08:28 PM | TYRE / SOL | Buy | $0.043009 | 0.063461 SOL | 2.89M | 1.00 SOL | $86.96 | 2KgRW...VAdsa |
Mar 14 08:25 PM | TYRE / SOL | Sell | $0.042898 | 0.063332 SOL | 58.37K | 0.0194 SOL | $1.69 | 2TLJw...kdWNY |
Mar 14 08:25 PM | TYRE / SOL | Sell | $0.042902 | 0.063336 SOL | 192.45K | 0.0642 SOL | $5.58 | 4zJYC...rXa8E |
Mar 14 08:25 PM | TYRE / SOL | Sell | $0.043032 | 0.063487 SOL | 9.74M | 3.40 SOL | $295.35 | 3XRox...7xibL |
Mar 14 08:25 PM | TYRE / SOL | Buy | $0.043197 | 0.063675 SOL | 735.36K | 0.2702 SOL | $23.51 | 5pHTK...XNa9t |
Mar 14 08:24 PM | TYRE / SOL | Buy | $0.043173 | 0.063646 SOL | 1.02M | 0.3715 SOL | $32.32 | 566G3...v9sS1 |
Mar 14 08:22 PM | TYRE / SOL | Sell | $0.043126 | 0.063594 SOL | 659.00K | 0.2368 SOL | $20.60 | 2FaZk...ShYQd |
Mar 14 08:21 PM | TYRE / SOL | Sell | $0.043157 | 0.063629 SOL | 1.46M | 0.5299 SOL | $46.10 | DGq4x...dBZRj |
Mar 14 08:21 PM | TYRE / SOL | Sell | $0.043196 | 0.063674 SOL | 1.24M | 0.4558 SOL | $39.65 | 4CZ2z...pJTJv |
Mar 14 08:21 PM | TYRE / SOL | Buy | $0.043253 | 0.063739 SOL | 192.45K | 0.0719 SOL | $6.26 | GxKC5...5wcZB |
Mar 14 08:21 PM | TYRE / SOL | Buy | $0.043160 | 0.063632 SOL | 6.20M | 2.25 SOL | $195.90 | 4tvtB...KjLgM |
Mar 14 08:19 PM | TYRE / SOL | Buy | $0.043018 | 0.063470 SOL | 857.28K | 0.2975 SOL | $25.87 | 4nCZ8...VqQji |
Mar 14 08:19 PM | TYRE / SOL | Sell | $0.042955 | 0.063397 SOL | 246.56K | 0.0837 SOL | $7.28 | 57XED...vdoWs |
Mar 14 08:19 PM | TYRE / SOL | Buy | $0.042971 | 0.063415 SOL | 1.93M | 0.6601 SOL | $57.41 | 4KT1w...JUZYT |
Mar 14 08:19 PM | TYRE / SOL | Sell | $0.042865 | 0.063294 SOL | 2.02M | 0.6649 SOL | $57.83 | 3fLBF...FGzaG |
Mar 14 08:19 PM | TYRE / SOL | Sell | $0.042915 | 0.063352 SOL | 1.98M | 0.6623 SOL | $57.61 | 32CWP...YDgQY |
Mar 14 08:19 PM | TYRE / SOL | Sell | $0.043103 | 0.063568 SOL | 11.99M | 4.28 SOL | $372.01 | 2cVXM...qDp7P |
Mar 14 08:18 PM | TYRE / SOL | Sell | $0.043305 | 0.063801 SOL | 2.00M | 0.7600 SOL | $66.09 | 5GiLc...RSwou |
Mar 14 08:16 PM | TYRE / SOL | Sell | $0.043372 | 0.063879 SOL | 2.35M | 0.9123 SOL | $79.31 | 5tPhE...PxrM8 |
Mar 14 08:16 PM | TYRE / SOL | Sell | $0.043413 | 0.063926 SOL | 231.07K | 0.0907 SOL | $7.89 | 37Xd2...EdEu2 |
Mar 14 08:15 PM | TYRE / SOL | Sell | $0.043416 | 0.063930 SOL | 1.24K | 0.034861 SOL | $0.0422 | 5dDw2...bkguk |
Mar 14 08:12 PM | TYRE / SOL | Sell | $0.043423 | 0.063939 SOL | 469.57K | 0.1849 SOL | $16.07 | 5RhDY...q2no1 |
Mar 14 08:09 PM | TYRE / SOL | Sell | $0.043437 | 0.063952 SOL | 224.01K | 0.0885 SOL | $7.70 | 2CPUv...b6Uhb |
Mar 14 08:09 PM | TYRE / SOL | Sell | $0.043457 | 0.063974 SOL | 948.20K | 0.3768 SOL | $32.77 | 2S8e8...bboBY |
Mar 14 08:09 PM | TYRE / SOL | Sell | $0.043483 | 0.064005 SOL | 676.14K | 0.2707 SOL | $23.55 | 5uJX8...PzrSx |
Mar 14 08:08 PM | TYRE / SOL | Buy | $0.043536 | 0.064066 SOL | 193.90K | 0.0788 SOL | $6.86 | 2Fk5T...ntCb7 |
Mar 14 08:06 PM | TYRE / SOL | Buy | $0.043526 | 0.064057 SOL | 246.56K | 0.1000 SOL | $8.69 | 4Y8LH...kdbmR |
Mar 14 08:06 PM | TYRE / SOL | Sell | $0.043548 | 0.064083 SOL | 4.11M | 1.68 SOL | $145.74 | SdkEM...hFEkd |
Mar 14 08:05 PM | TYRE / SOL | Sell | $0.043580 | 0.064122 SOL | 711.50K | 0.2933 SOL | $25.47 | 5S87q...QbbN2 |
Mar 14 08:05 PM | TYRE / SOL | Sell | $0.043600 | 0.064145 SOL | 315.08K | 0.1306 SOL | $11.34 | 2TPi2...KKLY7 |
Mar 14 08:05 PM | TYRE / SOL | Sell | $0.043606 | 0.064151 SOL | 1.02K | 0.034232 SOL | $0.0367 | 28jf3...uM8Jz |
Mar 14 08:05 PM | TYRE / SOL | Sell | $0.043650 | 0.064202 SOL | 2.49M | 1.04 SOL | $90.74 | 5yMEb...dskj6 |
Mar 14 08:05 PM | TYRE / SOL | Sell | $0.043709 | 0.064270 SOL | 826.86K | 0.3531 SOL | $30.67 | 5WLc3...Hq6F9 |
Mar 14 08:05 PM | TYRE / SOL | Sell | $0.043726 | 0.064289 SOL | 78.01K | 0.0335 SOL | $2.91 | 4a9Ge...w1ski |
Mar 14 08:05 PM | TYRE / SOL | Sell | $0.043774 | 0.064345 SOL | 2.51M | 1.09 SOL | $94.63 | 3sS8V...XevNi |
Mar 14 08:04 PM | TYRE / SOL | Sell | $0.043827 | 0.064403 SOL | 161.25K | 0.0710 SOL | $6.17 | GGpmf...uK1nk |
Mar 14 08:04 PM | TYRE / SOL | Sell | $0.043837 | 0.064414 SOL | 334.57K | 0.1476 SOL | $12.84 | H2a6W...RMEFa |
Mar 14 08:04 PM | TYRE / SOL | Buy | $0.043894 | 0.064478 SOL | 224.01K | 0.1003 SOL | $8.72 | 4J5NP...mxbj6 |
Mar 14 08:04 PM | TYRE / SOL | Buy | $0.043886 | 0.064470 SOL | 161.25K | 0.0721 SOL | $6.27 | 3nLij...UNshu |
Mar 14 08:04 PM | TYRE / SOL | Sell | $0.043864 | 0.064444 SOL | 1.83M | 0.8126 SOL | $70.65 | 2okbU...KLimN |
Mar 14 08:04 PM | TYRE / SOL | Buy | $0.043750 | 0.064313 SOL | 10.45M | 4.51 SOL | $391.82 | 4Z7zj...cNLNU |
Mar 14 08:04 PM | TYRE / SOL | Buy | $0.043474 | 0.063994 SOL | 1.24K | 0.034940 SOL | $0.0430 | 66D8i...9QqEW |
Mar 14 08:04 PM | TYRE / SOL | Buy | $0.043377 | 0.063883 SOL | 4.11M | 1.60 SOL | $138.74 | 3tEQL...AGCqE |
