TYRE/SOL Pool
The live TYRE/SOL price today is $0.043830, with a 24-hour trading volume of $55.89K. This pair has changed 70.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043830
- 24h Volume
- $55.89K
- 24h Buy Volume
- $14.59K
- 24h Sell Volume
- $41.30K
- Liquidity
- No data
- 24h Transactions
- 1244
- 24h Buys
- 399
- 24h Sells
- 845
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.43%
- 6 Hours
- 70.54%
- 24 Hours
- 70.54%
Tokens in this pool
Tyre Experiment (TYRE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/AFESOL/EJSQRecent Transactions
- : -433586422427 TYRE for 191095485 SOL
- : -611094935006 TYRE for 270742137 SOL
- : -2177333377054 TYRE for 978307018 SOL
- : -3399023028982 TYRE for 1571227066 SOL
- : -1868793279268 TYRE for 887617225 SOL
- : -2812833275004 TYRE for 1369121835 SOL
- : -251419007227 TYRE for 124366162 SOL
- : -206534266162 TYRE for 102412009 SOL
- : -206001038735 TYRE for 102371552 SOL
- : -5377218202475 TYRE for 2753734720 SOL
TYRE / SOL
TYRE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TYRE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:25 PM | Sell | $0.043830 | 0.064408 | 433.59K | 0.1911 | $16.61 | 2zw7w...4oLvz |
Mar 14 06:25 PM | Sell | $0.043850 | 0.064431 | 611.09K | 0.2707 | $23.53 | Tjvii...6QRCa |
Mar 14 06:25 PM | Sell | $0.043905 | 0.064494 | 2.18M | 0.9783 | $85.00 | 4ADa3...qCtD5 |
Mar 14 06:25 PM | Sell | $0.044017 | 0.064623 | 3.40M | 1.57 | $136.52 | 4UBRt...gtGFM |
Mar 14 06:24 PM | Sell | $0.044128 | 0.064750 | 1.87M | 0.8876 | $77.13 | 4D99R...Xg7my |
Mar 14 06:24 PM | Sell | $0.044230 | 0.064868 | 2.81M | 1.37 | $118.96 | SpdXP...5fKoi |
Mar 14 06:24 PM | Sell | $0.044299 | 0.064947 | 251.42K | 0.1244 | $10.81 | 39TjP...USHqC |
Mar 14 06:24 PM | Sell | $0.044309 | 0.064959 | 206.53K | 0.1024 | $8.90 | 2iAHZ...ZdoJG |
Mar 14 06:24 PM | Sell | $0.044318 | 0.064970 | 206.00K | 0.1024 | $8.90 | 2K46q...Jj5eP |
Mar 14 06:24 PM | Sell | $0.044450 | 0.065122 | 5.38M | 2.75 | $239.27 | 5gXQ1...s5ak6 |
Mar 14 06:23 PM | Sell | $0.044585 | 0.065279 | 220.12K | 0.1162 | $10.09 | 2KKmR...tfAFq |
Mar 14 06:23 PM | Sell | $0.044596 | 0.065291 | 206.53K | 0.1093 | $9.49 | 3A2G5...6q5WL |
Mar 14 06:23 PM | Sell | $0.044625 | 0.065324 | 917.82K | 0.4886 | $42.45 | NuejX...LtdDS |
Mar 14 06:19 PM | Sell | $0.044696 | 0.065405 | 1.81M | 0.9781 | $84.99 | 3FNtp...gqYx2 |
Mar 14 06:19 PM | Sell | $0.044785 | 0.065507 | 1.55M | 0.8560 | $74.37 | 3Mnq4...4paZu |
Mar 14 06:18 PM | Sell | $0.044825 | 0.065556 | 18.45K | 0.0102 | $0.8900 | 4Y3Fd...G9zMk |
Mar 14 06:17 PM | Buy | $0.044610 | 0.065308 | 10.65K | 0.025652 | $0.4908 | 5Siij...u8VFq |
Mar 14 06:14 PM | Sell | $0.044424 | 0.065089 | 435.17K | 0.2214 | $19.25 | 4nvsr...vmrkL |
Mar 14 06:12 PM | Sell | $0.044438 | 0.065106 | 201.39K | 0.1028 | $8.94 | 3wgyt...NBdRZ |
Mar 14 06:12 PM | Buy | $0.044482 | 0.065157 | 971.60K | 0.5010 | $43.54 | 2fhZa...DJYNZ |