29,421,413 Pools27,153,788 Tokens
4V2mpbb3o4PC2Z8AaQfjNuMnGGgLwdJZydfbXSizpump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.053980, with a 24-hour trading volume of $1.17K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053980
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.16K
24h Volume
$1.17K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1461034024429 SPL for 40904738 SOL
  • : -178316974528 SPL for 5000000 SOL
  • : 178316974528 SPL for -5000001 SOL
  • : -7589711500272 SPL for 214297626 SOL
  • : -26853101476962 SPL for 783385433 SOL
  • : -46697605678310 SPL for 1463479261 SOL
  • : -27042929282075 SPL for 912384881 SOL
  • : -80540252499898 SPL for 3048438555 SOL
  • : -37175126478976 SPL for 1602942367 SOL
  • : -31949067214232 SPL for 1494630758 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:35 AM
SPL / SOLSell$0.0524800.072800 SOL1.46M0.0409 SOL$3.623rVNZ...vJDFo
Mar 15 10:33 AM
SPL / SOLSell$0.0524820.072804 SOL178.32K0.025000 SOL$0.44265UfSA...1sud8
Mar 15 10:33 AM
SPL / SOLBuy$0.0524820.072804 SOL178.32K0.025001 SOL$0.442627bEs...d7gTy
Mar 15 10:32 AM
SPL / SOLSell$0.0525000.072824 SOL7.59M0.2143 SOL$18.972Ygfw...gmhiJ
Mar 15 10:32 AM
SPL / SOLSell$0.0525830.072918 SOL26.85M0.7834 SOL$69.352ocYm...zpcs3
Mar 15 10:32 AM
SPL / SOLSell$0.0527750.073134 SOL46.70M1.46 SOL$129.5624bvG...ir2ed
Mar 15 10:32 AM
SPL / SOLSell$0.0529870.073374 SOL27.04M0.9124 SOL$80.77TUrft...Qqh9n
Mar 15 10:32 AM
SPL / SOLSell$0.0533510.073785 SOL80.54M3.05 SOL$269.874DSHv...sjyEn
Mar 15 10:32 AM
SPL / SOLSell$0.0538180.074312 SOL37.18M1.60 SOL$141.9045A2j...G2pjo
Mar 15 10:32 AM
SPL / SOLSell$0.0541420.074679 SOL31.95M1.49 SOL$132.315Xhad...YLEZK
Mar 15 10:32 AM
SPL / SOLSell$0.0543430.074906 SOL7.30M0.3579 SOL$31.693DSZP...omPHv
Mar 15 10:32 AM
SPL / SOLSell$0.0544930.075075 SOL19.82M1.01 SOL$89.072nAyA...BRqPo
Mar 15 10:32 AM
SPL / SOLBuy$0.0545950.075191 SOL1.88M0.0978 SOL$8.663bmyh...gXY67
Mar 15 10:32 AM
SPL / SOLBuy$0.0545730.075166 SOL1.89M0.0978 SOL$8.665sMz9...eCPsF
Mar 15 10:32 AM
SPL / SOLBuy$0.0545520.075141 SOL1.90M0.0978 SOL$8.664Hy2b...yfEhw
Mar 15 10:32 AM
SPL / SOLBuy$0.0545300.075117 SOL1.91M0.0978 SOL$8.662cG2E...ydPbv
Mar 15 10:32 AM
SPL / SOLSell$0.0545330.075120 SOL2.40M0.1230 SOL$10.894vyVg...TBV8D
Mar 15 10:32 AM
SPL / SOLSell$0.0545580.075149 SOL2.03M0.1045 SOL$9.253Eq69...Twddf
Mar 15 10:32 AM
SPL / SOLBuy$0.0544580.075035 SOL19.82M0.9982 SOL$88.3657raR...rLYxL
Mar 15 10:32 AM
SPL / SOLSell$0.0543530.074917 SOL732.84K0.0360 SOL$3.192TKDx...macgw
Mar 15 10:32 AM
SPL / SOLSell$0.0549460.075587 SOL96.45M5.39 SOL$477.0235F8C...bYLLV
Mar 15 10:32 AM
SPL / SOLSell$0.0556170.076345 SOL149.76K0.029502 SOL$0.841125Mii...n7UVf
Mar 15 10:32 AM
SPL / SOLSell$0.0556680.076403 SOL6.26M0.4008 SOL$35.485tp2u...iYgrd
Mar 15 10:32 AM
SPL / SOLSell$0.0557760.076525 SOL7.04M0.4596 SOL$40.693NpLJ...9WT4i
Mar 15 10:32 AM
SPL / SOLSell$0.0559150.076682 SOL9.58M0.6403 SOL$56.685KM2d...giqs1
Mar 15 10:32 AM
SPL / SOLBuy$0.0559850.076760 SOL1.46M0.0988 SOL$8.743LFz1...n6pXG
Mar 15 10:32 AM
SPL / SOLBuy$0.0559660.076739 SOL732.84K0.0494 SOL$4.375hBs7...vLBE8
Mar 15 10:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00k4gu4...JJwMK
Mar 15 10:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003ursx...15cSy
SOL/SPL on Pump.fun