SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $1.74K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $1.74K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $136.54
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 40904738 SOL for -1461034024429 SPL
- : 5000000 SOL for -178316974528 SPL
- : -5000001 SOL for 178316974528 SPL
- : 214297626 SOL for -7589711500272 SPL
- : 783385433 SOL for -26853101476962 SPL
- : 1463479261 SOL for -46697605678310 SPL
- : 912384881 SOL for -27042929282075 SPL
- : 3048438555 SOL for -80540252499898 SPL
- : 1602942367 SOL for -37175126478976 SPL
- : 1494630758 SOL for -31949067214232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:35 AM | Buy | $88.56 | 35.72M | 0.0409 | 1.46M | $3.62 | 3rVNZ...vJDFo |
Mar 15 10:33 AM | Buy | $88.52 | 35.66M | 0.025000 | 178.32K | $0.4426 | 5UfSA...1sud8 |
Mar 15 10:33 AM | Sell | $88.51 | 35.66M | 0.025001 | 178.32K | $0.4426 | 27bEs...d7gTy |
Mar 15 10:32 AM | Buy | $88.53 | 35.42M | 0.2143 | 7.59M | $18.97 | 2Ygfw...gmhiJ |
Mar 15 10:32 AM | Buy | $88.53 | 34.28M | 0.7834 | 26.85M | $69.35 | 2ocYm...zpcs3 |
Mar 15 10:32 AM | Buy | $88.53 | 31.91M | 1.46 | 46.70M | $129.56 | 24bvG...ir2ed |
Mar 15 10:32 AM | Buy | $88.53 | 29.64M | 0.9124 | 27.04M | $80.77 | TUrft...Qqh9n |
Mar 15 10:32 AM | Buy | $88.53 | 26.42M | 3.05 | 80.54M | $269.87 | 4DSHv...sjyEn |
Mar 15 10:32 AM | Buy | $88.53 | 23.19M | 1.60 | 37.18M | $141.90 | 45A2j...G2pjo |
Mar 15 10:32 AM | Buy | $88.53 | 21.38M | 1.49 | 31.95M | $132.31 | 5Xhad...YLEZK |
Mar 15 10:32 AM | Buy | $88.53 | 20.38M | 0.3579 | 7.30M | $31.69 | 3DSZP...omPHv |
Mar 15 10:32 AM | Buy | $88.53 | 19.70M | 1.01 | 19.82M | $89.07 | 2nAyA...BRqPo |
Mar 15 10:32 AM | Sell | $88.53 | 19.27M | 0.0978 | 1.88M | $8.66 | 3bmyh...gXY67 |
Mar 15 10:32 AM | Sell | $88.53 | 19.36M | 0.0978 | 1.89M | $8.66 | 5sMz9...eCPsF |
Mar 15 10:32 AM | Sell | $88.53 | 19.45M | 0.0978 | 1.90M | $8.66 | 4Hy2b...yfEhw |
Mar 15 10:32 AM | Sell | $88.53 | 19.55M | 0.0978 | 1.91M | $8.66 | 2cG2E...ydPbv |
Mar 15 10:32 AM | Buy | $88.53 | 19.53M | 0.1230 | 2.40M | $10.89 | 4vyVg...TBV8D |
Mar 15 10:32 AM | Buy | $88.53 | 19.42M | 0.1045 | 2.03M | $9.25 | 3Eq69...Twddf |
Mar 15 10:32 AM | Sell | $88.53 | 19.86M | 0.9982 | 19.82M | $88.36 | 57raR...rLYxL |
Mar 15 10:32 AM | Buy | $88.53 | 20.34M | 0.0360 | 732.84K | $3.19 | 2TKDx...macgw |
