29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052458, with a 24-hour trading volume of $2.36K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.36K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -12768548054 SPL for 357000 SOL
  • : 12768548054 SPL for -357001 SOL
  • : -650990065922 SPL for 18212076 SOL
  • : -16930540096790 SPL for 481538420 SOL
  • : -21081490656609 SPL for 621635132 SOL
  • : -31056378263793 SPL for 963357134 SOL
  • : -27152782400081 SPL for 892495862 SOL
  • : -30603376180249 SPL for 1067359863 SOL
  • : -29948480320465 SPL for 1113598467 SOL
  • : 254699863876 SPL for -9777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:00 PM
SPL / SOLSell$0.0524580.072796 SOL12.77K0.033570 SOL$0.03143vDBM...KG62V
Mar 13 10:49 PM
SPL / SOLBuy$0.0524580.072796 SOL12.77K0.033571 SOL$0.03144qnVK...j3fbh
Mar 13 10:48 PM
SPL / SOLSell$0.0524600.072798 SOL650.99K0.0182 SOL$1.604xCTV...bs3QS
Mar 13 10:48 PM
SPL / SOLSell$0.0525010.072845 SOL16.93M0.4815 SOL$42.33dqSzx...2BP1n
Mar 13 10:48 PM
SPL / SOLSell$0.0525920.072949 SOL21.08M0.6216 SOL$54.6454hb3...WrZuc
Mar 13 10:48 PM
SPL / SOLSell$0.0527270.073102 SOL31.06M0.9634 SOL$84.682eZVi...nApdp
Mar 13 10:48 PM
SPL / SOLSell$0.0528900.073287 SOL27.15M0.8925 SOL$78.455E65r...iQkfX
Mar 13 10:48 PM
SPL / SOLSell$0.0530660.073488 SOL30.60M1.07 SOL$93.822VMeo...YDJwt
Mar 13 10:48 PM
SPL / SOLSell$0.0532690.073719 SOL29.95M1.11 SOL$97.893P6Mg...r5KS9
Mar 13 10:48 PM
SPL / SOLBuy$0.0533750.073839 SOL254.70K0.029778 SOL$0.85954P3LP...HyEtc
Mar 13 10:48 PM
SPL / SOLSell$0.0534160.073886 SOL11.23M0.4362 SOL$38.3567R4c...UZ7rd
Mar 13 10:48 PM
SPL / SOLSell$0.0534970.073978 SOL9.95M0.3958 SOL$34.795hrYx...W3XFi
Mar 13 10:48 PM
SPL / SOLSell$0.0535810.074074 SOL11.35M0.4624 SOL$40.64527UZ...zF44i
Mar 13 10:48 PM
SPL / SOLSell$0.0537290.074242 SOL24.04M1.02 SOL$89.6221TGA...m5wTL
Mar 13 10:48 PM
SPL / SOLSell$0.0539470.074490 SOL24.81M1.11 SOL$97.925Td8A...bGUKJ
Mar 13 10:48 PM
SPL / SOLSell$0.0542000.074778 SOL26.98M1.29 SOL$113.322K3ju...mvtPM
Mar 13 10:48 PM
SPL / SOLBuy$0.0543390.074936 SOL198.10K0.029778 SOL$0.859547p5A...bceK9
Mar 13 10:48 PM
SPL / SOLBuy$0.0543380.074934 SOL198.19K0.029778 SOL$0.85965MkJJ...R5A1g
Mar 13 10:48 PM
SPL / SOLSell$0.0543430.074940 SOL1.13M0.0558 SOL$4.912Pip6...SbjXy
Mar 13 10:48 PM
SPL / SOLSell$0.0543800.074981 SOL5.64M0.2811 SOL$24.713asbz...iY83v
Mar 13 10:48 PM
SPL / SOLSell$0.0544680.075082 SOL10.35M0.5261 SOL$46.254KyF2...V3kND
Mar 13 10:48 PM
SPL / SOLSell$0.0545670.075195 SOL7.03M0.3650 SOL$32.093beQN...UwFfR
Mar 13 10:48 PM
SPL / SOLSell$0.0546910.075335 SOL13.80M0.7364 SOL$64.743c9iD...Sjd6W
Mar 13 10:48 PM
SPL / SOLSell$0.0548340.075498 SOL9.37M0.5151 SOL$45.29yfnFA...3AKim
Mar 13 10:48 PM
SPL / SOLSell$0.0549420.075621 SOL7.52M0.4229 SOL$37.183qnXR...HMJQf
Mar 13 10:48 PM
SPL / SOLBuy$0.0548370.075502 SOL24.04M1.32 SOL$116.264Tjaz...8wHWM
Mar 13 10:48 PM
SPL / SOLBuy$0.0545300.075153 SOL26.98M1.39 SOL$122.2336UUD...HhKQq
Mar 13 10:48 PM
SPL / SOLBuy$0.0542470.074831 SOL24.81M1.20 SOL$105.3751XWK...1Zdry
Mar 13 10:48 PM
SPL / SOLBuy$0.0540650.074623 SOL11.35M0.5247 SOL$46.132ZabP...6Fq6B
Mar 13 10:48 PM
SPL / SOLBuy$0.0539630.074507 SOL9.95M0.4485 SOL$39.435A8rD...GVeKi
Mar 13 10:48 PM
SPL / SOLBuy$0.0538650.074396 SOL11.23M0.4935 SOL$43.39edQsM...PAA7d
Mar 13 10:48 PM
SPL / SOLSell$0.0540410.074596 SOL48.22M2.22 SOL$194.86vLYPJ...PPmAc
Mar 13 10:48 PM
SPL / SOLSell$0.0543150.074907 SOL6.26M0.3071 SOL$27.00kw8U2...RrFzb
Mar 13 10:48 PM
SPL / SOLBuy$0.0542070.074784 SOL27.15M1.30 SOL$114.215GT8q...s1cn5
Mar 13 10:48 PM
SPL / SOLBuy$0.0539290.074468 SOL29.95M1.34 SOL$117.654oQCU...ZVkcE
Mar 13 10:48 PM
SPL / SOLBuy$0.0536630.074165 SOL30.60M1.27 SOL$112.085nakh...8R8uQ
Mar 13 10:48 PM
SPL / SOLBuy$0.0535130.073995 SOL6.26M0.2500 SOL$21.993Z1qW...TNDVP
Mar 13 10:48 PM
SPL / SOLSell$0.0536860.074191 SOL48.22M2.02 SOL$177.7361Zf9...Z6Lsb