SPL Token (SPL)
The live SPL Token price today is $0.052458, with a 24-hour trading volume of $2.36K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.36K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -12768548054 SPL for 357000 SOL
- : 12768548054 SPL for -357001 SOL
- : -650990065922 SPL for 18212076 SOL
- : -16930540096790 SPL for 481538420 SOL
- : -21081490656609 SPL for 621635132 SOL
- : -31056378263793 SPL for 963357134 SOL
- : -27152782400081 SPL for 892495862 SOL
- : -30603376180249 SPL for 1067359863 SOL
- : -29948480320465 SPL for 1113598467 SOL
- : 254699863876 SPL for -9777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:00 PM | SPL / SOL | Sell | $0.052458 | 0.072796 SOL | 12.77K | 0.033570 SOL | $0.0314 | 3vDBM...KG62V |
Mar 13 10:49 PM | SPL / SOL | Buy | $0.052458 | 0.072796 SOL | 12.77K | 0.033571 SOL | $0.0314 | 4qnVK...j3fbh |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.052460 | 0.072798 SOL | 650.99K | 0.0182 SOL | $1.60 | 4xCTV...bs3QS |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.052501 | 0.072845 SOL | 16.93M | 0.4815 SOL | $42.33 | dqSzx...2BP1n |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.052592 | 0.072949 SOL | 21.08M | 0.6216 SOL | $54.64 | 54hb3...WrZuc |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.052727 | 0.073102 SOL | 31.06M | 0.9634 SOL | $84.68 | 2eZVi...nApdp |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.052890 | 0.073287 SOL | 27.15M | 0.8925 SOL | $78.45 | 5E65r...iQkfX |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.053066 | 0.073488 SOL | 30.60M | 1.07 SOL | $93.82 | 2VMeo...YDJwt |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.053269 | 0.073719 SOL | 29.95M | 1.11 SOL | $97.89 | 3P6Mg...r5KS9 |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.053375 | 0.073839 SOL | 254.70K | 0.029778 SOL | $0.8595 | 4P3LP...HyEtc |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.053416 | 0.073886 SOL | 11.23M | 0.4362 SOL | $38.35 | 67R4c...UZ7rd |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.053497 | 0.073978 SOL | 9.95M | 0.3958 SOL | $34.79 | 5hrYx...W3XFi |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.053581 | 0.074074 SOL | 11.35M | 0.4624 SOL | $40.64 | 527UZ...zF44i |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.053729 | 0.074242 SOL | 24.04M | 1.02 SOL | $89.62 | 21TGA...m5wTL |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.053947 | 0.074490 SOL | 24.81M | 1.11 SOL | $97.92 | 5Td8A...bGUKJ |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.054200 | 0.074778 SOL | 26.98M | 1.29 SOL | $113.32 | 2K3ju...mvtPM |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.054339 | 0.074936 SOL | 198.10K | 0.029778 SOL | $0.8595 | 47p5A...bceK9 |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.054338 | 0.074934 SOL | 198.19K | 0.029778 SOL | $0.8596 | 5MkJJ...R5A1g |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.054343 | 0.074940 SOL | 1.13M | 0.0558 SOL | $4.91 | 2Pip6...SbjXy |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.054380 | 0.074981 SOL | 5.64M | 0.2811 SOL | $24.71 | 3asbz...iY83v |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.054468 | 0.075082 SOL | 10.35M | 0.5261 SOL | $46.25 | 4KyF2...V3kND |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.054567 | 0.075195 SOL | 7.03M | 0.3650 SOL | $32.09 | 3beQN...UwFfR |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.054691 | 0.075335 SOL | 13.80M | 0.7364 SOL | $64.74 | 3c9iD...Sjd6W |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.054834 | 0.075498 SOL | 9.37M | 0.5151 SOL | $45.29 | yfnFA...3AKim |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.054942 | 0.075621 SOL | 7.52M | 0.4229 SOL | $37.18 | 3qnXR...HMJQf |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.054837 | 0.075502 SOL | 24.04M | 1.32 SOL | $116.26 | 4Tjaz...8wHWM |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.054530 | 0.075153 SOL | 26.98M | 1.39 SOL | $122.23 | 36UUD...HhKQq |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.054247 | 0.074831 SOL | 24.81M | 1.20 SOL | $105.37 | 51XWK...1Zdry |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.054065 | 0.074623 SOL | 11.35M | 0.5247 SOL | $46.13 | 2ZabP...6Fq6B |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.053963 | 0.074507 SOL | 9.95M | 0.4485 SOL | $39.43 | 5A8rD...GVeKi |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.053865 | 0.074396 SOL | 11.23M | 0.4935 SOL | $43.39 | edQsM...PAA7d |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.054041 | 0.074596 SOL | 48.22M | 2.22 SOL | $194.86 | vLYPJ...PPmAc |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.054315 | 0.074907 SOL | 6.26M | 0.3071 SOL | $27.00 | kw8U2...RrFzb |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.054207 | 0.074784 SOL | 27.15M | 1.30 SOL | $114.21 | 5GT8q...s1cn5 |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.053929 | 0.074468 SOL | 29.95M | 1.34 SOL | $117.65 | 4oQCU...ZVkcE |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.053663 | 0.074165 SOL | 30.60M | 1.27 SOL | $112.08 | 5nakh...8R8uQ |
Mar 13 10:48 PM | SPL / SOL | Buy | $0.053513 | 0.073995 SOL | 6.26M | 0.2500 SOL | $21.99 | 3Z1qW...TNDVP |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.053686 | 0.074191 SOL | 48.22M | 2.02 SOL | $177.73 | 61Zf9...Z6Lsb |
