SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $2.36K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $2.36K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $841.35
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 24
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 357000 SOL for -12768548054 SPL
- : -357001 SOL for 12768548054 SPL
- : 18212076 SOL for -650990065922 SPL
- : 481538420 SOL for -16930540096790 SPL
- : 621635132 SOL for -21081490656609 SPL
- : 963357134 SOL for -31056378263793 SPL
- : 892495862 SOL for -27152782400081 SPL
- : 1067359863 SOL for -30603376180249 SPL
- : 1113598467 SOL for -29948480320465 SPL
- : -9777777 SOL for 254699863876 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:00 PM | Buy | $87.90 | 35.77M | 0.033570 | 12.77K | $0.0314 | 3vDBM...KG62V |
Mar 13 10:49 PM | Sell | $87.90 | 35.77M | 0.033571 | 12.77K | $0.0314 | 4qnVK...j3fbh |
Mar 13 10:48 PM | Buy | $87.90 | 35.74M | 0.0182 | 650.99K | $1.60 | 4xCTV...bs3QS |
Mar 13 10:48 PM | Buy | $87.90 | 35.16M | 0.4815 | 16.93M | $42.33 | dqSzx...2BP1n |
Mar 13 10:48 PM | Buy | $87.90 | 33.91M | 0.6216 | 21.08M | $54.64 | 54hb3...WrZuc |
Mar 13 10:48 PM | Buy | $87.90 | 32.24M | 0.9634 | 31.06M | $84.68 | 2eZVi...nApdp |
Mar 13 10:48 PM | Buy | $87.90 | 30.42M | 0.8925 | 27.15M | $78.45 | 5E65r...iQkfX |
Mar 13 10:48 PM | Buy | $87.90 | 28.67M | 1.07 | 30.60M | $93.82 | 2VMeo...YDJwt |
Mar 13 10:48 PM | Buy | $87.90 | 26.89M | 1.11 | 29.95M | $97.89 | 3P6Mg...r5KS9 |
Mar 13 10:48 PM | Sell | $87.90 | 26.05M | 0.029778 | 254.70K | $0.8595 | 4P3LP...HyEtc |
Mar 13 10:48 PM | Buy | $87.90 | 25.74M | 0.4362 | 11.23M | $38.35 | 67R4c...UZ7rd |
Mar 13 10:48 PM | Buy | $87.90 | 25.14M | 0.3958 | 9.95M | $34.79 | 5hrYx...W3XFi |
Mar 13 10:48 PM | Buy | $87.90 | 24.55M | 0.4624 | 11.35M | $40.64 | 527UZ...zF44i |
Mar 13 10:48 PM | Buy | $87.91 | 23.58M | 1.02 | 24.04M | $89.62 | 21TGA...m5wTL |
Mar 13 10:48 PM | Buy | $87.91 | 22.27M | 1.11 | 24.81M | $97.92 | 5Td8A...bGUKJ |
Mar 13 10:48 PM | Buy | $87.91 | 20.93M | 1.29 | 26.98M | $113.32 | 2K3ju...mvtPM |
Mar 13 10:48 PM | Sell | $87.91 | 20.26M | 0.029778 | 198.10K | $0.8595 | 47p5A...bceK9 |
Mar 13 10:48 PM | Sell | $87.92 | 20.27M | 0.029778 | 198.19K | $0.8596 | 5MkJJ...R5A1g |
Mar 13 10:48 PM | Buy | $87.92 | 20.25M | 0.0558 | 1.13M | $4.91 | 2Pip6...SbjXy |
Mar 13 10:48 PM | Buy | $87.92 | 20.08M | 0.2811 | 5.64M | $24.71 | 3asbz...iY83v |
