US Strategic Oil Supply AOS

US Strategic Oil Supply AOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 9 11:21 PM	SOS / SOL	Sell	$0.0₇3565	0.0₉4171 SOL	12.17K	0.0₅5076 SOL	$0.0₃4339	qarue...KTM18
Mar 9 01:42 PM	SOS / SOL	Buy	$0.0₄5898	0.0₆6952 SOL	0.1381	0.0₇9600 SOL	$0.0₅8144	35iU5...yEuhg
Mar 9 01:42 PM	SOS / SOL	Buy	$0.0₂3182	0.0₄3751 SOL	0.1333	0.0₅5000 SOL	$0.0₃4242	2Agf5...jgFgg
Mar 9 01:42 PM	SOS / SOL	Sell	$0.0₄5699	0.0₆6718 SOL	0.0506	0.0₇3400 SOL	$0.0₅2885	5MSwp...sbbBL
Mar 9 01:42 PM	SOS / SOL	Buy	$0.0₄4190	0.0₆4940 SOL	0.0506	0.0₇2500 SOL	$0.0₅2121	5MSwp...sbbBL
Mar 9 01:42 PM	SOS / SOL	Buy	$0.0₄5721	0.0₆6744 SOL	0.1854	0.0₆1250 SOL	$0.0₄1061	um1pZ...dpmip
Mar 9 01:42 PM	SOS / SOL	Sell	$8.58	0.1011 SOL	0.0₂1483	0.0₃1500 SOL	$0.0127	HNYtm...Y6jff
Mar 9 01:42 PM	SOS / SOL	Buy	$0.0₄5072	0.0₆5979 SOL	0.7426	0.0₆4440 SOL	$0.0₄3767	HNYtm...Y6jff
Mar 9 01:42 PM	SOS / SOL	Sell	$0.0870	0.0₂1026 SOL	8.22	0.0₂8435 SOL	$0.7155	2zqCd...BAskv
Mar 9 01:42 PM	SOS / SOL	Buy	$167.04	1.97 SOL	0.0₄6700	0.0₃1320 SOL	$0.0112	3xkpx...VYHkE
Mar 9 01:42 PM	SOS / SOL	Sell	$11.30K	133.24 SOL	0.0₂4343	0.5787 SOL	$49.09	2brPs...FtsqE
Mar 9 01:42 PM	SOS / SOL	Buy	$19.53	0.2303 SOL	0.0₂4343	0.0₂1001 SOL	$0.0848	2brPs...FtsqE
Mar 9 01:42 PM	SOS / SOL	Buy	$7.35	0.0866 SOL	6.78	0.5870 SOL	$49.79	5pQpS...QQRRt
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9285	0.0₅1116 SOL	1.81M	2.02 SOL	$168.08	5qeTX...3Wqr2
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9336	0.0₅1122 SOL	1.80M	2.02 SOL	$168.16	5qeTX...3Wqr2
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9299	0.0₅1118 SOL	973.26K	1.09 SOL	$90.50	3WGvB...sVRu2
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9259	0.0₅1113 SOL	1.81M	2.01 SOL	$167.67	4qqB8...5KbHN
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9310	0.0₅1119 SOL	1.81M	2.02 SOL	$168.27	4qqB8...5KbHN
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9259	0.0₅1113 SOL	1.81M	2.01 SOL	$167.67	3K2DD...knHWQ
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9310	0.0₅1119 SOL	1.81M	2.02 SOL	$168.31	3K2DD...knHWQ
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9259	0.0₅1113 SOL	1.81M	2.01 SOL	$167.67	4GMEZ...W4LL5
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9310	0.0₅1119 SOL	1.81M	2.02 SOL	$168.41	4GMEZ...W4LL5
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9259	0.0₅1113 SOL	1.81M	2.01 SOL	$167.67	66Lci...aFgG9
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9310	0.0₅1119 SOL	1.81M	2.02 SOL	$168.46	66Lci...aFgG9
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9259	0.0₅1113 SOL	1.81M	2.01 SOL	$167.66	4DZA8...UahJz
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9310	0.0₅1119 SOL	1.81M	2.03 SOL	$168.55	4DZA8...UahJz
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9259	0.0₅1113 SOL	1.81M	2.01 SOL	$167.66	5wXqP...9MewP
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9310	0.0₅1119 SOL	1.81M	2.03 SOL	$168.58	5wXqP...9MewP
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.81M	2.02 SOL	$167.92	wFhhJ...8ufST
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.81M	2.03 SOL	$168.63	wFhhJ...8ufST
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.81M	2.02 SOL	$168.00	67o2k...uFAuF
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.81M	2.03 SOL	$168.68	67o2k...uFAuF
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.82M	2.02 SOL	$168.09	5k9Rz...EkTkv
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.81M	2.03 SOL	$168.69	5k9Rz...EkTkv
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.82M	2.02 SOL	$168.11	5kJmB...5JJHv
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.81M	2.03 SOL	$168.69	5kJmB...5JJHv
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.82M	2.02 SOL	$168.15	of7PH...5vexx
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.81M	2.03 SOL	$168.69	of7PH...5vexx
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.82M	2.02 SOL	$168.22	2Jp7V...V6psj
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.81M	2.03 SOL	$168.69	2Jp7V...V6psj
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.82M	2.02 SOL	$168.27	271Uc...96MLa
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.81M	2.03 SOL	$168.69	271Uc...96MLa
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.82M	2.02 SOL	$168.31	5wjBQ...Ub6Cv
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.81M	2.03 SOL	$168.69	5wjBQ...Ub6Cv
Mar 9 04:05 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.82M	2.02 SOL	$168.41	5VaWK...XUEJi
Mar 9 04:05 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.81M	2.03 SOL	$168.91	5VaWK...XUEJi
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.82M	2.02 SOL	$168.45	5VNV5...nEwfN
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.81M	2.03 SOL	$168.99	5VNV5...nEwfN
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.82M	2.02 SOL	$168.55	2KbpH...wCS6C
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.82M	2.03 SOL	$169.09	2KbpH...wCS6C
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9266	0.0₅1113 SOL	1.82M	2.02 SOL	$168.66	5z4MW...ZiPgP
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9317	0.0₅1119 SOL	1.82M	2.03 SOL	$169.20	5z4MW...ZiPgP
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9266	0.0₅1113 SOL	1.82M	2.02 SOL	$168.68	ccxn8...3F9hF
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9317	0.0₅1119 SOL	1.82M	2.03 SOL	$169.24	ccxn8...3F9hF
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9266	0.0₅1113 SOL	1.82M	2.03 SOL	$168.73	5Gb4v...dCzRv
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9317	0.0₅1119 SOL	1.82M	2.03 SOL	$169.30	5Gb4v...dCzRv
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.82M	2.03 SOL	$168.73	3TmFv...WMgtf
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9317	0.0₅1119 SOL	1.82M	2.03 SOL	$169.35	3TmFv...WMgtf
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.82M	2.03 SOL	$168.73	2jWbQ...xEsmF
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.03 SOL	$169.38	2jWbQ...xEsmF
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.82M	2.03 SOL	$168.73	5ZN8k...GwsGz
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9317	0.0₅1119 SOL	1.82M	2.03 SOL	$169.49	5ZN8k...GwsGz
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.82M	2.03 SOL	$168.73	5srTG...Dj4zW
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.53	5srTG...Dj4zW
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.82M	2.03 SOL	$168.73	k7vHF...sTM5Y
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.63	k7vHF...sTM5Y
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.82M	2.03 SOL	$168.73	56CuR...H3TNq
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.65	56CuR...H3TNq
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.82M	2.03 SOL	$168.95	2GeYk...NsmD2
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.66	2GeYk...NsmD2
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.82M	2.03 SOL	$169.03	3JJMJ...qEmMh
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.72	3JJMJ...qEmMh
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.83M	2.03 SOL	$169.12	4Vd9t...W49KG
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.71	4Vd9t...W49KG
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.83M	2.03 SOL	$169.18	483DZ...9tWx7
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.72	483DZ...9tWx7
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9265	0.0₅1113 SOL	1.83M	2.03 SOL	$169.14	YcJJq...tHujb
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.72	YcJJq...tHujb
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9264	0.0₅1113 SOL	1.83M	2.03 SOL	$169.24	3Mgff...85DQQ
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.72	3Mgff...85DQQ
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9264	0.0₅1113 SOL	1.83M	2.03 SOL	$169.29	3LngS...8Rfdz
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.72	3LngS...8Rfdz
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9264	0.0₅1113 SOL	1.83M	2.03 SOL	$169.33	3Wkmg...fRFaz
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9316	0.0₅1119 SOL	1.82M	2.04 SOL	$169.72	3Wkmg...fRFaz
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.83M	2.03 SOL	$169.38	2xahr...oaM54
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.82M	2.04 SOL	$169.88	2xahr...oaM54
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.83M	2.03 SOL	$169.42	2k1Xz...ZBWTc
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.83M	2.04 SOL	$169.97	2k1Xz...ZBWTc
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.83M	2.04 SOL	$169.52	2t62X...b3dkb
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.83M	2.04 SOL	$170.06	2t62X...b3dkb
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.83M	2.04 SOL	$169.54	5myqP...nDKVw
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.83M	2.04 SOL	$170.08	5myqP...nDKVw
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9261	0.0₅1113 SOL	1.83M	2.04 SOL	$169.55	uKXsh...SEH7m
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.83M	2.04 SOL	$170.12	uKXsh...SEH7m
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9260	0.0₅1113 SOL	1.83M	2.04 SOL	$169.59	3nR8H...jd6rs
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9312	0.0₅1119 SOL	1.83M	2.04 SOL	$170.17	3nR8H...jd6rs
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9260	0.0₅1113 SOL	1.83M	2.04 SOL	$169.60	5uW33...oQeiL
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9311	0.0₅1119 SOL	1.83M	2.04 SOL	$170.22	5uW33...oQeiL
Mar 9 04:04 AM	SOS / SOL	Sell	$0.0₄9260	0.0₅1113 SOL	1.83M	2.04 SOL	$169.60	2g9MP...pVdov
Mar 9 04:04 AM	SOS / SOL	Buy	$0.0₄9311	0.0₅1119 SOL	1.83M	2.04 SOL	$170.26	2g9MP...pVdov

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		1d	$83.23	9.18K	$3.10M	-	-	0.57%	$742.75M

What is the price of US Strategic Oil Supply AOS (SOS)?

The current price for US Strategic Oil Supply AOS (SOS) on the Solana chain is $0.0₄9307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil Supply AOS (SOS)?

The Fully Diluted Valuation (FDV) of US Strategic Oil Supply AOS (SOS) is $93.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil Supply AOS (SOS)?

You can buy US Strategic Oil Supply AOS on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Supply AOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil Supply AOS (SOS) liquidity?

The total liquidity for US Strategic Oil Supply AOS (SOS) across all pools on Solana is $1.13. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, US Strategic Oil Supply AOS?

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄9307. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil Supply AOS

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.049307 with a fully diluted valuation of $93.06K.

SOL/SOS on PumpSwap

US Strategic Oil Supply AOS (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil Supply AOS

About US Strategic Oil Supply AOS