SOL/SOS Pool
The live SOL/SOS price today is $83.23, with a 24-hour trading volume of $13.33M. This pair has changed 1.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $13.33M
- 24h Buy Volume
- $6.64M
- 24h Sell Volume
- $6.69M
- Liquidity
- No data
- 24h Transactions
- 25441
- 24h Buys
- 11215
- 24h Sells
- 14226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) US Strategic Oil Supply AOS (SOS)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2019356411 SOL for -1810322489543 SOS
- : -2020357833 SOL for 1801274061865 SOS
- : -1087316452 SOL for 973260421149 SOS
- : 2014427857 SOL for -1810911375369 SOS
- : -2021676297 SOL for 1807461659211 SOS
- : 2014425456 SOL for -1810919417786 SOS
- : -2022143237 SOL for 1807890389356 SOS
- : 2014438394 SOL for -1810943383403 SOS
- : -2023383549 SOL for 1809014440979 SOS
- : 2014424517 SOL for -1810948977515 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:05 AM | Buy | $83.23 | 896.48K | 2.02 | 1.81M | $168.08 | 5qeTX...3Wqr2 |
Mar 9 04:05 AM | Sell | $83.23 | 891.56K | 2.02 | 1.80M | $168.16 | 5qeTX...3Wqr2 |
Mar 9 04:05 AM | Sell | $83.23 | 895.10K | 1.09 | 973.26K | $90.50 | 3WGvB...sVRu2 |
Mar 9 04:05 AM | Buy | $83.23 | 898.97K | 2.01 | 1.81M | $167.67 | 4qqB8...5KbHN |
Mar 9 04:05 AM | Sell | $83.23 | 894.04K | 2.02 | 1.81M | $168.27 | 4qqB8...5KbHN |
Mar 9 04:05 AM | Buy | $83.23 | 898.98K | 2.01 | 1.81M | $167.67 | 3K2DD...knHWQ |
Mar 9 04:05 AM | Sell | $83.23 | 894.05K | 2.02 | 1.81M | $168.31 | 3K2DD...knHWQ |
Mar 9 04:05 AM | Buy | $83.23 | 898.98K | 2.01 | 1.81M | $167.67 | 4GMEZ...W4LL5 |
Mar 9 04:05 AM | Sell | $83.23 | 894.05K | 2.02 | 1.81M | $168.41 | 4GMEZ...W4LL5 |
Mar 9 04:05 AM | Buy | $83.23 | 898.99K | 2.01 | 1.81M | $167.67 | 66Lci...aFgG9 |
Mar 9 04:05 AM | Sell | $83.23 | 894.06K | 2.02 | 1.81M | $168.46 | 66Lci...aFgG9 |
Mar 9 04:05 AM | Buy | $83.23 | 899.00K | 2.01 | 1.81M | $167.66 | 4DZA8...UahJz |
Mar 9 04:05 AM | Sell | $83.23 | 894.08K | 2.03 | 1.81M | $168.55 | 4DZA8...UahJz |
Mar 9 04:05 AM | Buy | $83.23 | 899.01K | 2.01 | 1.81M | $167.66 | 5wXqP...9MewP |
Mar 9 04:05 AM | Sell | $83.23 | 894.09K | 2.03 | 1.81M | $168.58 | 5wXqP...9MewP |
Mar 9 04:05 AM | Buy | $83.25 | 899.02K | 2.02 | 1.81M | $167.92 | wFhhJ...8ufST |
Mar 9 04:05 AM | Sell | $83.25 | 894.10K | 2.03 | 1.81M | $168.63 | wFhhJ...8ufST |
Mar 9 04:05 AM | Buy | $83.25 | 899.03K | 2.02 | 1.81M | $168.00 | 67o2k...uFAuF |
Mar 9 04:05 AM | Sell | $83.25 | 894.10K | 2.03 | 1.81M | $168.68 | 67o2k...uFAuF |
Mar 9 04:05 AM | Buy | $83.25 | 899.04K | 2.02 | 1.82M | $168.09 | 5k9Rz...EkTkv |
