The Last Job (JOB)
The live The Last Job price today is $0.091332, with a 24-hour trading volume of $0.028552. JOB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091332
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021786
- 24h Volume
- $0.028552
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
JOB/SOL on Meteora DAAM V2Recent Transactions
- : -64231397304979 JOB for 98268 SOL
- : 6111042059439 JOB for -10000 SOL
- : -5224930695363 JOB for 8523 SOL
- : -157380154773297 JOB for 316471 SOL
- : -93385092897837 JOB for 265532 SOL
- : 12413583057148 JOB for -40000 SOL
- : 157380154773297 JOB for -396000 SOL
- : 53302096397986 JOB for -100000 SOL
- : 35652659512728 JOB for -60000 SOL
- : -450576887943026 JOB for 1514928 SOL
The Last Job
The Last Job Price (JOB)
| Date | Market | Type | Price (USD) | Price | JOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:42 PM | JOB / SOL | Sell | $0.091332 | 0.0111530 SOL | 64.23M | 0.049827 SOL | $0.028552 | 5wVVf...Gj4fa |
Mar 14 05:07 PM | JOB / SOL | Buy | $0.091425 | 0.0111637 SOL | 6.11M | 0.041000 SOL | $0.038703 | 2i81T...gAnAB |
Mar 14 05:07 PM | JOB / SOL | Sell | $0.091420 | 0.0111632 SOL | 5.22M | 0.058523 SOL | $0.037418 | 4FNRn...dHM31 |
Mar 13 04:36 AM | JOB / SOL | Sell | $0.091796 | 0.0112011 SOL | 157.38M | 0.033165 SOL | $0.0283 | MCh8h...fUuMN |
Mar 13 12:02 AM | JOB / SOL | Sell | $0.092468 | 0.0112844 SOL | 93.39M | 0.032656 SOL | $0.0230 | 61BHh...6NGZP |
Mar 12 11:20 PM | JOB / SOL | Buy | $0.092804 | 0.0113223 SOL | 12.41M | 0.044000 SOL | $0.023480 | 5p4bb...MAs5J |
Mar 12 11:19 PM | JOB / SOL | Buy | $0.092190 | 0.0112517 SOL | 157.38M | 0.033960 SOL | $0.0345 | 5ZgjR...UJcK9 |
Mar 12 11:19 PM | JOB / SOL | Buy | $0.091634 | 0.0111877 SOL | 53.30M | 0.031000 SOL | $0.028705 | 59L6P...T3Yyn |
Mar 12 11:19 PM | JOB / SOL | Buy | $0.091465 | 0.0111683 SOL | 35.65M | 0.046000 SOL | $0.025223 | 3StKg...3hPxY |
Mar 12 11:19 PM | JOB / SOL | Sell | $0.092927 | 0.0113363 SOL | 450.58M | 0.021515 SOL | $0.1319 | 2o9EW...Yre6Z |
Mar 12 11:19 PM | JOB / SOL | Buy | $0.095913 | 0.0116793 SOL | 14.72M | 0.031000 SOL | $0.028705 | 39NCA...V2zV9 |
Mar 12 11:19 PM | JOB / SOL | Sell | $0.096934 | 0.0117966 SOL | 76.41M | 0.036086 SOL | $0.0530 | 4h42F...Wekqg |
Mar 12 11:19 PM | JOB / SOL | Buy | $0.098330 | 0.0119570 SOL | 5.22M | 0.045000 SOL | $0.024353 | 2HDKG...LcdHP |
Mar 12 11:19 PM | JOB / SOL | Buy | $0.097965 | 0.0119150 SOL | 10.93M | 0.031000 SOL | $0.028705 | GL89y...GN8i9 |
Mar 12 11:19 PM | JOB / SOL | Buy | $0.097587 | 0.0118716 SOL | 6.88M | 0.046000 SOL | $0.025223 | 5kudY...JwYbM |
Mar 12 11:19 PM | JOB / SOL | Buy | $0.095127 | 0.0115890 SOL | 169.79M | 0.021000 SOL | $0.0870 | TXdrD...5ybZU |
Mar 12 11:19 PM | JOB / SOL | Buy | $0.091932 | 0.0112220 SOL | 450.58M | 0.021000 SOL | $0.0870 | 5hUwP...KEd6n |
Mar 12 11:19 PM | JOB / SOL | Sell | $0.069428 | 0.071084 SOL | 996.39M | 10.79 SOL | $939.36 | 2dQc9...E5EVd |
Mar 12 11:19 PM | JOB / SOL | Sell | $0.028398 | 0.049654 SOL | 126.32 | 0.0122 SOL | $1.06 | 41sbr...9rNyR |
Mar 12 11:19 PM | JOB / SOL | Buy | $0.028407 | 0.049664 SOL | 1.02K | 0.0987 SOL | $8.58 | 3JDET...DU8JV |
Mar 12 11:17 PM | JOB / SOL | Sell | $0.027613 | 0.048749 SOL | 11.80 | 0.021032 SOL | $0.0898 | 58vYk...Dx3U3 |
Mar 12 11:16 PM | JOB / SOL | Buy | $0.027384 | 0.048489 SOL | 16.39 | 0.021391 SOL | $0.1210 | 3MkD5...FxB3L |
Mar 12 11:16 PM | JOB / SOL | Buy | $0.027192 | 0.048267 SOL | 11.98 | 0.039900 SOL | $0.0861 | PZP9Q...mh5Bw |
Mar 12 11:15 PM | JOB / SOL | Buy | $0.027103 | 0.048162 SOL | 126.32 | 0.0103 SOL | $0.8972 | 5jgc1...MaNd1 |
Mar 12 11:15 PM | JOB / SOL | Buy | $0.027081 | 0.048138 SOL | 24.58 | 0.022000 SOL | $0.1740 | 3hchU...v1kGB |
