JOB/SOL Pool
The live JOB/SOL price today is $0.091332, with a 24-hour trading volume of $0.0102. This pair has changed -6.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091332
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.038703
- 24h Sell Volume
- $0.029293
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.22%
Tokens in this pool
The Last Job (JOB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -64231397304979 JOB for 98268 SOL
- : 6111042059439 JOB for -10000 SOL
- : -5224930695363 JOB for 8523 SOL
- : -157380154773297 JOB for 316471 SOL
- : -93385092897837 JOB for 265532 SOL
- : 12413583057148 JOB for -40000 SOL
- : 157380154773297 JOB for -396000 SOL
- : 53302096397986 JOB for -100000 SOL
- : 35652659512728 JOB for -60000 SOL
- : -450576887943026 JOB for 1514928 SOL
JOB / SOL
JOB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JOB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:42 PM | Sell | $0.091332 | 0.0111530 | 64.23M | 0.049827 | $0.028552 | 5wVVf...Gj4fa |
Mar 14 05:07 PM | Buy | $0.091425 | 0.0111637 | 6.11M | 0.041000 | $0.038703 | 2i81T...gAnAB |
Mar 14 05:07 PM | Sell | $0.091420 | 0.0111632 | 5.22M | 0.058523 | $0.037418 | 4FNRn...dHM31 |
Mar 13 04:36 AM | Sell | $0.091796 | 0.0112011 | 157.38M | 0.033165 | $0.0283 | MCh8h...fUuMN |
Mar 13 12:02 AM | Sell | $0.092468 | 0.0112844 | 93.39M | 0.032656 | $0.0230 | 61BHh...6NGZP |
Mar 12 11:20 PM | Buy | $0.092804 | 0.0113223 | 12.41M | 0.044000 | $0.023480 | 5p4bb...MAs5J |
Mar 12 11:19 PM | Buy | $0.092190 | 0.0112517 | 157.38M | 0.033960 | $0.0345 | 5ZgjR...UJcK9 |
Mar 12 11:19 PM | Buy | $0.091634 | 0.0111877 | 53.30M | 0.031000 | $0.028705 | 59L6P...T3Yyn |
Mar 12 11:19 PM | Buy | $0.091465 | 0.0111683 | 35.65M | 0.046000 | $0.025223 | 3StKg...3hPxY |
Mar 12 11:19 PM | Sell | $0.092927 | 0.0113363 | 450.58M | 0.021515 | $0.1319 | 2o9EW...Yre6Z |
Mar 12 11:19 PM | Buy | $0.095913 | 0.0116793 | 14.72M | 0.031000 | $0.028705 | 39NCA...V2zV9 |
Mar 12 11:19 PM | Sell | $0.096934 | 0.0117966 | 76.41M | 0.036086 | $0.0530 | 4h42F...Wekqg |
Mar 12 11:19 PM | Buy | $0.098330 | 0.0119570 | 5.22M | 0.045000 | $0.024353 | 2HDKG...LcdHP |
Mar 12 11:19 PM | Buy | $0.097965 | 0.0119150 | 10.93M | 0.031000 | $0.028705 | GL89y...GN8i9 |
Mar 12 11:19 PM | Buy | $0.097587 | 0.0118716 | 6.88M | 0.046000 | $0.025223 | 5kudY...JwYbM |
Mar 12 11:19 PM | Buy | $0.095127 | 0.0115890 | 169.79M | 0.021000 | $0.0870 | TXdrD...5ybZU |
Mar 12 11:19 PM | Buy | $0.091932 | 0.0112220 | 450.58M | 0.021000 | $0.0870 | 5hUwP...KEd6n |
Mar 12 11:19 PM | Sell | $0.069428 | 0.071084 | 996.39M | 10.79 | $939.36 | 2dQc9...E5EVd |
Mar 12 11:19 PM | Sell | $0.028398 | 0.049654 | 126.32 | 0.0122 | $1.06 | 41sbr...9rNyR |
Mar 12 11:19 PM | Buy | $0.028407 | 0.049664 | 1.02K | 0.0987 | $8.58 | 3JDET...DU8JV |