Aliencoin

Aliencoin Price (ALN)

Date	Market	Type	Price (USD)	Price	ALN	2nd ASSET	Total	TXN
Mar 15 02:58 AM	ALN / SOL	Sell	$0.0₅6248	0.0₇7076 SOL	3.28M	0.2324 SOL	$20.52	3z9Pb...uUXU2
Mar 15 01:37 AM	ALN / SOL	Sell	$0.0₅6067	0.0₇6919 SOL	4.27M	0.2955 SOL	$25.92	59S5v...FiLVc
Mar 15 01:20 AM	ALN / SOL	Sell	$0.0₅6137	0.0₇6984 SOL	642.76K	0.0449 SOL	$3.94	3dVZr...cGr5L
Mar 15 12:37 AM	ALN / SOL	Sell	$0.0₅6642	0.0₇7555 SOL	39.00M	2.95 SOL	$258.99	2Fk22...5Q997
Mar 15 12:37 AM	ALN / SOL	Buy	$0.0₅7203	0.0₇8197 SOL	4.27M	0.3501 SOL	$30.77	2znD1...7hgB3
Mar 15 12:01 AM	ALN / SOL	Sell	$0.0₅6105	0.0₇6936 SOL	4.34M	0.3008 SOL	$26.47	sCJwU...VFE9L
Mar 14 01:01 PM	ALN / SOL	Buy	$0.0₅6111	0.0₇7019 SOL	4.81M	0.3374 SOL	$29.38	4uiFu...T69q5
Mar 14 10:54 AM	ALN / SOL	Sell	$0.0₅5894	0.0₇6799 SOL	1.31M	0.0893 SOL	$7.75	2hhKd...gybMd
Mar 14 12:06 AM	ALN / SOL	Sell	$0.0₅5718	0.0₇6492 SOL	862.29K	0.0560 SOL	$4.93	2Xe2L...LZsKV
Mar 13 11:47 PM	ALN / SOL	Sell	$0.0₅6046	0.0₇6858 SOL	28.16M	1.93 SOL	$170.22	4xA9j...9V6ax
Mar 13 10:55 PM	ALN / SOL	Sell	$0.0₅5902	0.0₇6702 SOL	16.18M	1.08 SOL	$95.49	VJxTE...aJWxn
Mar 13 03:32 PM	ALN / SOL	Buy	$0.0₅6274	0.0₇6933 SOL	4.84M	0.3356 SOL	$30.36	5yKSW...xYwVE
Mar 13 03:25 PM	ALN / SOL	Sell	$0.0₅6200	0.0₇6827 SOL	3.47M	0.2366 SOL	$21.48	PirGv...GMHJQ
Mar 13 03:25 PM	ALN / SOL	Sell	$0.0₅6241	0.0₇6873 SOL	65.22K	0.0₂4483 SOL	$0.4070	5F4sB...kh7xJ
Mar 13 02:21 PM	ALN / SOL	Sell	$0.0₅6533	0.0₇7051 SOL	13.26M	0.9349 SOL	$86.62	3fkqr...4deyF
Mar 13 08:24 AM	ALN / SOL	Sell	$0.0₅6500	0.0₇7326 SOL	9.51M	0.6969 SOL	$61.83	4Hia5...QiDr8
Mar 13 03:18 AM	ALN / SOL	Sell	$0.0₅6524	0.0₇7296 SOL	4.33M	0.3162 SOL	$28.27	4zx22...HSshd
Mar 13 03:18 AM	ALN / SOL	Sell	$0.0₅6711	0.0₇7505 SOL	10.00M	0.7505 SOL	$67.11	Yd7Sd...W25q1
Mar 12 11:33 PM	ALN / SOL	Sell	$0.0₅6683	0.0₇7691 SOL	2.33M	0.1795 SOL	$15.60	2ErYb...H38pw
Mar 12 11:28 PM	ALN / SOL	Sell	$0.0₅6714	0.0₇7728 SOL	11.53K	0.0₃8906 SOL	$0.0774	2mcfS...ucFZN
Mar 12 11:26 PM	ALN / SOL	Sell	$0.0₅7068	0.0₇8127 SOL	24.44M	1.99 SOL	$172.76	2giZv...PknNy
Mar 12 11:26 PM	ALN / SOL	Sell	$0.0₅7651	0.0₇8797 SOL	13.44M	1.18 SOL	$102.81	BncuA...ZTeRn
Mar 12 11:25 PM	ALN / SOL	Buy	$0.0₅7935	0.0₇9124 SOL	2.33M	0.2129 SOL	$18.52	2wZyt...GD2Q1
Mar 12 11:25 PM	ALN / SOL	Buy	$0.0₅7455	0.0₇8572 SOL	11.53K	0.0₃9879 SOL	$0.0859	5BYSP...ghee8
Mar 12 11:25 PM	ALN / SOL	Buy	$0.0₅7387	0.0₇8494 SOL	4.33M	0.3681 SOL	$32.02	3SrYM...HVpjF
Mar 12 05:15 PM	ALN / SOL	Sell	$0.0₅6688	0.0₇7706 SOL	12.39M	0.9543 SOL	$82.83	33Q38...4wyXU
Mar 12 03:34 PM	ALN / SOL	Sell	$0.0₅6898	0.0₇7988 SOL	5.44M	0.4345 SOL	$37.52	3yHmS...oT5db
Mar 12 01:59 PM	ALN / SOL	Sell	$0.0₅7032	0.0₇8116 SOL	2.36M	0.1911 SOL	$16.56	2eb9x...Shhtk
Mar 12 01:09 PM	ALN / SOL	Sell	$0.0₅7197	0.0₇8221 SOL	3.83M	0.3148 SOL	$27.56	26yXr...CLJHX
Mar 12 12:43 PM	ALN / SOL	Sell	$0.0₅7280	0.0₇8353 SOL	3.83M	0.3199 SOL	$27.88	5xSMX...cnWiw
Mar 12 09:37 AM	ALN / SOL	Buy	$0.0₅7025	0.0₇8191 SOL	389.46K	0.0319 SOL	$2.74	LwW5X...nBRZD
Mar 12 09:01 AM	ALN / SOL	Sell	$0.0₅7133	0.0₇8311 SOL	16.29M	1.35 SOL	$116.20	4Mhfq...pvzNf
Mar 12 07:23 AM	ALN / SOL	Sell	$0.0₅7417	0.0₇8677 SOL	4.28M	0.3718 SOL	$31.78	24YeY...wgs4M
Mar 12 07:23 AM	ALN / SOL	Sell	$0.0₅7560	0.0₇8845 SOL	4.64M	0.4100 SOL	$35.05	hq5KM...aCqg4
Mar 12 07:15 AM	ALN / SOL	Sell	$0.0₅7689	0.0₇9014 SOL	4.14M	0.3730 SOL	$31.82	3B6KE...GnAzT
Mar 12 07:05 AM	ALN / SOL	Sell	$0.0₅7284	0.0₇8524 SOL	996.74K	0.0850 SOL	$7.26	PmmyZ...JYfgK
Mar 12 06:55 AM	ALN / SOL	Buy	$0.0₅7368	0.0₇8633 SOL	996.74K	0.0860 SOL	$7.34	2Xafr...vJg5d
Mar 12 06:53 AM	ALN / SOL	Buy	$0.0₅7297	0.0₇8553 SOL	3.47M	0.2964 SOL	$25.29	5rXFQ...9JouY
Mar 12 02:40 AM	ALN / SOL	Sell	$0.0₅6839	0.0₇7997 SOL	1.05M	0.0838 SOL	$7.16	5vmBh...6QzHZ
Mar 11 11:47 PM	ALN / SOL	Sell	$0.0₅6992	0.0₇8066 SOL	3.17M	0.2556 SOL	$22.15	4gSQG...MjNNA
Mar 11 11:36 PM	ALN / SOL	Sell	$0.0₅7107	0.0₇8179 SOL	3.58M	0.2925 SOL	$25.42	4Hhuz...VRt9t
Mar 11 11:31 PM	ALN / SOL	Buy	$0.0₅6711	0.0₇7734 SOL	25.87M	2.00 SOL	$173.57	524UB...LX8bw
Mar 11 07:56 AM	ALN / SOL	Sell	$0.0₅6372	0.0₇7453 SOL	20.14M	1.50 SOL	$128.31	5jhhj...BbHyZ
Mar 11 06:28 AM	ALN / SOL	Sell	$0.0₅6973	0.0₇8116 SOL	25.00M	2.03 SOL	$174.30	36aZF...8wNhY
Mar 10 10:14 PM	ALN / SOL	Sell	$0.0₅7313	0.0₇8570 SOL	1.82M	0.1562 SOL	$13.33	3UJWL...xsBV8
Mar 10 07:04 PM	ALN / SOL	Sell	$0.0₅7440	0.0₇8615 SOL	662.60K	0.0571 SOL	$4.93	2YsLx...b2pRN
Mar 10 03:11 PM	ALN / SOL	Buy	$0.0₅7660	0.0₇8726 SOL	662.60K	0.0578 SOL	$5.07	3r3An...xLu5a
Mar 9 12:32 PM	ALN / SOL	Sell	$0.0₅6801	0.0₇8114 SOL	704.42K	0.0572 SOL	$4.79	3tYqb...qjkvp
Mar 9 12:13 PM	ALN / SOL	Sell	$0.0₅6800	0.0₇8128 SOL	114.08K	0.0₂9272 SOL	$0.7757	48S2s...W2C7d
Mar 9 08:32 AM	ALN / SOL	Sell	$0.0₅6830	0.0₇8155 SOL	2.00M	0.1631 SOL	$13.66	2rYsK...hUNsn
Mar 9 05:31 AM	ALN / SOL	Sell	$0.0₅6595	0.0₇7893 SOL	6.56M	0.5177 SOL	$43.26	4JazA...wCwdJ
Mar 9 05:30 AM	ALN / SOL	Sell	$0.0₅6743	0.0₇8073 SOL	4.46M	0.3604 SOL	$30.10	4XJta...FBGiz
Mar 9 05:12 AM	ALN / SOL	Sell	$0.0₅6788	0.0₇8156 SOL	491.40K	0.0401 SOL	$3.34	3dPcW...zqaYg
Mar 9 04:12 AM	ALN / SOL	Sell	$0.0₅6921	0.0₇8321 SOL	9.16M	0.7626 SOL	$63.42	4Q5n9...gNzKX
Mar 9 04:01 AM	ALN / SOL	Sell	$0.0₅7070	0.0₇8498 SOL	899.37K	0.0764 SOL	$6.36	5Znnf...Qkzcu
Mar 9 03:49 AM	ALN / SOL	Sell	$0.0₅7077	0.0₇8514 SOL	10.14K	0.0₃8631 SOL	$0.0717	3awDK...4cTAE
Mar 9 03:20 AM	ALN / SOL	Buy	$0.0₅7086	0.0₇8461 SOL	9.16M	0.7753 SOL	$64.94	3eyuS...nciUx
Mar 9 03:20 AM	ALN / SOL	Buy	$0.0₅6953	0.0₇8285 SOL	899.37K	0.0745 SOL	$6.25	S5VwE...pozf2
Mar 9 03:20 AM	ALN / SOL	Buy	$0.0₅6935	0.0₇8261 SOL	491.40K	0.0406 SOL	$3.41	kaJcy...isp1p
Mar 9 03:20 AM	ALN / SOL	Buy	$0.0₅6835	0.0₇8142 SOL	6.56M	0.5340 SOL	$44.83	33ePM...dywqM
Mar 9 03:20 AM	ALN / SOL	Sell	$0.0₅7175	0.0₇8532 SOL	34.60M	2.95 SOL	$248.20	4TJGt...Fbjkk
Mar 9 03:20 AM	ALN / SOL	Sell	$0.0₅7799	0.0₇9268 SOL	4.38M	0.4058 SOL	$34.15	4DViJ...YNRBo
Mar 9 03:20 AM	ALN / SOL	Sell	$0.0₅7982	0.0₇9485 SOL	6.04M	0.5727 SOL	$48.20	5tQ3Q...EAkpW
Mar 9 03:20 AM	ALN / SOL	Buy	$0.0₅8203	0.0₇9736 SOL	10.14K	0.0₃9869 SOL	$0.0831	2WJfc...tY5fJ
Mar 9 03:20 AM	ALN / SOL	Buy	$0.0₅8106	0.0₇9606 SOL	6.04M	0.5801 SOL	$48.94	5x3Z5...FXx4h
Mar 9 03:19 AM	ALN / SOL	Buy	$0.0₅7769	0.0₇9205 SOL	4.38M	0.4031 SOL	$34.02	4u8T7...9aKE8
Mar 9 01:19 AM	ALN / SOL	Sell	$0.0₅6450	0.0₇7804 SOL	997.06K	0.0778 SOL	$6.43	332zE...sRq12
Mar 9 01:01 AM	ALN / SOL	Sell	$0.0₅6463	0.0₇7852 SOL	2.00M	0.1570 SOL	$12.93	4ugjA...Nci4f
Mar 8 11:59 PM	ALN / SOL	Sell	$0.0₅6428	0.0₇7886 SOL	169.35K	0.0134 SOL	$1.09	3JoU8...SLXc2
Mar 8 11:14 PM	ALN / SOL	Buy	$0.0₅6560	0.0₇7988 SOL	169.35K	0.0135 SOL	$1.11	5QSjM...cLk9k
Mar 8 11:14 PM	ALN / SOL	Sell	$0.0₅7206	0.0₇8774 SOL	50.00M	4.39 SOL	$360.28	4Wu8F...fTVwe
Mar 8 02:22 PM	ALN / SOL	Sell	$0.0₅7865	0.0₇9552 SOL	2.55M	0.2439 SOL	$20.08	3RUR3...j9Vjs
Mar 8 11:12 AM	ALN / SOL	Sell	$0.0₅8068	0.0₇9723 SOL	5.75M	0.5594 SOL	$46.42	43Uz8...poDDe
Mar 8 11:05 AM	ALN / SOL	Sell	$0.0₅8262	0.0₇9942 SOL	4.06M	0.4041 SOL	$33.58	2JdHu...Lvgb4
Mar 8 10:06 AM	ALN / SOL	Sell	$0.0₅8442	0.0₆1014 SOL	4.25M	0.4310 SOL	$35.91	3Si9L...GNf8X

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALN/SOL		27d	$0.0₅6248	8	$403.75	-	-	6.00%	$6.25K

What is the price of Aliencoin (ALN)?

The current price for Aliencoin (ALN) on the Solana chain is $0.0₅6248. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aliencoin (ALN)?

The Fully Diluted Valuation (FDV) of Aliencoin (ALN) is $6.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aliencoin (ALN)?

You can buy Aliencoin on decentralized exchanges (DEXes) on the Solana chain. Check the Aliencoin Liquidity pools to see all available ALN trading pairs and choose the pool with the best liquidity.

What is Aliencoin (ALN) liquidity?

The total liquidity for Aliencoin (ALN) across all pools on Solana is $3.24K. Liquidity is spread across pools, providing traders with multiple options for swapping ALN.

What is ALN, Aliencoin?

Aliencoin (ALN) is a cryptocurrency token deployed on the Solana blockchain. The current value of ALN is $0.0₅6248. Visit the Description tab for more details about this project.

How to trade ALN?

You can buy or sell ALN on the Solana chain through any of available ALN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aliencoin

Aliencoin (ALN) is a cryptocurrency token on the Solana blockchain. The current price is $0.056248 with a fully diluted valuation of $6.25K.

ALN/SOL on PumpSwap

Aliencoin (ALN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Aliencoin

About Aliencoin