ALN/SOL Pool
The live ALN/SOL price today is $0.056248, with a 24-hour trading volume of $403.75. This pair has changed 6.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056248
- 24h Volume
- $403.75
- 24h Buy Volume
- $60.15
- 24h Sell Volume
- $343.60
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.94%
- 24 Hours
- 6.00%
Tokens in this pool
Aliencoin (ALN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -3284864643836 ALN for 232426307 SOL
- : -4271976323277 ALN for 295535935 SOL
- : -642759629355 ALN for 44884059 SOL
- : -38996773156463 ALN for 2946137317 SOL
- : 4271976323277 ALN for -350138566 SOL
- : -4337140976089 ALN for 300805973 SOL
- : 4807771124520 ALN for -337433488 SOL
- : -1314264153214 ALN for 89348708 SOL
- : -862285795337 ALN for 55976422 SOL
- : -28158815854087 ALN for 1931124654 SOL
ALN / SOL
ALN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:58 AM | Sell | $0.056248 | 0.077076 | 3.28M | 0.2324 | $20.52 | 3z9Pb...uUXU2 |
Mar 15 01:37 AM | Sell | $0.056067 | 0.076919 | 4.27M | 0.2955 | $25.92 | 59S5v...FiLVc |
Mar 15 01:20 AM | Sell | $0.056137 | 0.076984 | 642.76K | 0.0449 | $3.94 | 3dVZr...cGr5L |
Mar 15 12:37 AM | Sell | $0.056642 | 0.077555 | 39.00M | 2.95 | $258.99 | 2Fk22...5Q997 |
Mar 15 12:37 AM | Buy | $0.057203 | 0.078197 | 4.27M | 0.3501 | $30.77 | 2znD1...7hgB3 |
Mar 15 12:01 AM | Sell | $0.056105 | 0.076936 | 4.34M | 0.3008 | $26.47 | sCJwU...VFE9L |
Mar 14 01:01 PM | Buy | $0.056111 | 0.077019 | 4.81M | 0.3374 | $29.38 | 4uiFu...T69q5 |
Mar 14 10:54 AM | Sell | $0.055894 | 0.076799 | 1.31M | 0.0893 | $7.75 | 2hhKd...gybMd |
Mar 14 12:06 AM | Sell | $0.055718 | 0.076492 | 862.29K | 0.0560 | $4.93 | 2Xe2L...LZsKV |
Mar 13 11:47 PM | Sell | $0.056046 | 0.076858 | 28.16M | 1.93 | $170.22 | 4xA9j...9V6ax |
Mar 13 10:55 PM | Sell | $0.055902 | 0.076702 | 16.18M | 1.08 | $95.49 | VJxTE...aJWxn |
Mar 13 03:32 PM | Buy | $0.056274 | 0.076933 | 4.84M | 0.3356 | $30.36 | 5yKSW...xYwVE |
Mar 13 03:25 PM | Sell | $0.056200 | 0.076827 | 3.47M | 0.2366 | $21.48 | PirGv...GMHJQ |
Mar 13 03:25 PM | Sell | $0.056241 | 0.076873 | 65.22K | 0.024483 | $0.4070 | 5F4sB...kh7xJ |
Mar 13 02:21 PM | Sell | $0.056533 | 0.077051 | 13.26M | 0.9349 | $86.62 | 3fkqr...4deyF |
Mar 13 08:24 AM | Sell | $0.056500 | 0.077326 | 9.51M | 0.6969 | $61.83 | 4Hia5...QiDr8 |
Mar 13 03:18 AM | Sell | $0.056524 | 0.077296 | 4.33M | 0.3162 | $28.27 | 4zx22...HSshd |
Mar 13 03:18 AM | Sell | $0.056711 | 0.077505 | 10.00M | 0.7505 | $67.11 | Yd7Sd...W25q1 |
Mar 12 11:33 PM | Sell | $0.056683 | 0.077691 | 2.33M | 0.1795 | $15.60 | 2ErYb...H38pw |
Mar 12 11:28 PM | Sell | $0.056714 | 0.077728 | 11.53K | 0.038906 | $0.0774 | 2mcfS...ucFZN |