29,393,672 Pools27,126,284 Tokens

PUMPHOUSE (PUMPHOUSE)

The live PUMPHOUSE price today is $0.052340, with a 24-hour trading volume of $552.28. PUMPHOUSE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052340
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$552.28
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

PUMPHOUSE/SOL on PumpSwap

Recent Transactions

  • : -1404459574026 PUMPHOUSE for 37015047 SOL
  • : -10000000000000 PUMPHOUSE for 267286328 SOL
  • : -35931905201580 PUMPHOUSE for 975353679 SOL
  • : -32921878763125 PUMPHOUSE for 975336625 SOL
  • : -7014136031957 PUMPHOUSE for 218920950 SOL
  • : -30274883996406 PUMPHOUSE for 994132879 SOL
  • : 7014136031957 PUMPHOUSE for -240790577 SOL
  • : -18000000000000 PUMPHOUSE for 477679583 SOL
  • : -18000000000000 PUMPHOUSE for 499555357 SOL
  • : -14485926025848 PUMPHOUSE for 418772248 SOL

PUMPHOUSE

PUMPHOUSE Price (PUMPHOUSE)

DateMarketTypePrice (USD)PricePUMPHOUSE2nd ASSETTotalTXN
Mar 15 09:11 AM
PUMPHOUSE / SOLSell$0.0523400.072636 SOL1.40M0.0370 SOL$3.293tXqR...oeSL7
Mar 15 08:27 AM
PUMPHOUSE / SOLSell$0.0523620.072673 SOL10.00M0.2673 SOL$23.615F7qJ...jFxAP
Mar 15 07:49 AM
PUMPHOUSE / SOLSell$0.0523950.072715 SOL35.93M0.9754 SOL$86.04rEswP...PyFSh
Mar 15 07:49 AM
PUMPHOUSE / SOLSell$0.0526140.072963 SOL32.92M0.9753 SOL$86.045k8CZ...W73J4
Mar 15 07:49 AM
PUMPHOUSE / SOLSell$0.0527540.073122 SOL7.01M0.2189 SOL$19.31iFVir...Ljsiu
Mar 15 07:49 AM
PUMPHOUSE / SOLSell$0.0528970.073284 SOL30.27M0.9941 SOL$87.704LMG1...sankn
Mar 15 07:47 AM
PUMPHOUSE / SOLBuy$0.0530270.073433 SOL7.01M0.2408 SOL$21.233oF3m...hrGaG
Mar 15 05:19 AM
PUMPHOUSE / SOLSell$0.0523490.072654 SOL18.00M0.4777 SOL$42.2739Kos...j7j4d
Mar 15 05:04 AM
PUMPHOUSE / SOLSell$0.0524490.072776 SOL18.00M0.4996 SOL$44.085Sd3A...j4HYB
Mar 15 12:28 AM
PUMPHOUSE / SOLSell$0.0525470.072891 SOL14.49M0.4188 SOL$36.89313hf...YqUhX
Mar 14 04:00 PM
PUMPHOUSE / SOLSell$0.0526860.073098 SOL37.91M1.17 SOL$101.8159QLr...XnJE3
Mar 13 06:31 PM
PUMPHOUSE / SOLSell$0.0529010.073259 SOL175.02K0.025703 SOL$0.50764KVoT...A76x2
Mar 13 04:21 PM
PUMPHOUSE / SOLSell$0.0529120.073260 SOL100.27K0.023269 SOL$0.29192VicN...vdAup
Mar 13 05:12 AM
PUMPHOUSE / SOLSell$0.0527640.073104 SOL453.77K0.0141 SOL$1.255jjst...VbeBe
Mar 12 09:27 PM
PUMPHOUSE / SOLSell$0.0526780.073101 SOL150.43K0.024665 SOL$0.40283YxBx...1CWFC
Mar 12 09:24 PM
PUMPHOUSE / SOLSell$0.0526850.073106 SOL1.00M0.0311 SOL$2.685qPJS...LAYAD
Mar 12 11:20 AM
PUMPHOUSE / SOLSell$0.0527230.073133 SOL5.50M0.1722 SOL$14.973dd56...AmSHS
Mar 12 10:19 AM
PUMPHOUSE / SOLSell$0.0527270.073158 SOL537.48K0.0170 SOL$1.4746LMg...CAsQJ
Mar 11 10:16 PM
PUMPHOUSE / SOLSell$0.0527470.073135 SOL95.71K0.023000 SOL$0.262942vRT...bsHnj
Mar 11 08:19 PM
PUMPHOUSE / SOLSell$0.0527400.073139 SOL991.18K0.0311 SOL$2.714isCN...JBBxF
Mar 11 07:30 PM
PUMPHOUSE / SOLSell$0.0527410.073145 SOL300.00K0.029433 SOL$0.82214LABi...YKmZY
Mar 11 06:57 PM
PUMPHOUSE / SOLSell$0.0527660.073150 SOL1.01M0.0319 SOL$2.8062DXn...f6ET4
Mar 11 06:44 PM
PUMPHOUSE / SOLSell$0.0527580.073158 SOL717.06K0.0226 SOL$1.982y2np...JbTxj
Mar 11 05:12 PM
PUMPHOUSE / SOLSell$0.0527470.073171 SOL2.55M0.0810 SOL$7.01gvNMg...JWwcD
Mar 11 03:56 PM
PUMPHOUSE / SOLSell$0.0527170.073178 SOL1.00M0.0318 SOL$2.7261fzJ...y8P6N
Mar 11 03:14 PM
PUMPHOUSE / SOLBuy$0.0527610.073219 SOL1.00M0.0322 SOL$2.773BE7n...rVwTR
Mar 11 04:49 AM
PUMPHOUSE / SOLSell$0.0527470.073174 SOL28.33K0.038990 SOL$0.07782Zqna...a83dD
Mar 11 04:45 AM
PUMPHOUSE / SOLBuy$0.0527320.073162 SOL28.33K0.038956 SOL$0.07742Tm8G...pt1PX
Mar 10 04:33 PM
PUMPHOUSE / SOLBuy$0.0525580.072893 SOL2.73M0.0790 SOL$6.994Ji3E...6ET4K
Mar 10 04:23 PM
PUMPHOUSE / SOLBuy$0.0525280.072858 SOL6.91M0.1976 SOL$17.4856efo...doA4a
Mar 10 06:12 AM
PUMPHOUSE / SOLBuy$0.0524390.072827 SOL1.75M0.0494 SOL$4.2623bRD...YYNyU
Mar 10 04:25 AM
PUMPHOUSE / SOLSell$0.0523840.072780 SOL421.77K0.0117 SOL$1.014PXm9...2HNrq
Mar 9 09:35 PM
PUMPHOUSE / SOLSell$0.0522590.072629 SOL131.73K0.023463 SOL$0.29765X4sJ...tmdFb
Mar 9 06:49 PM
PUMPHOUSE / SOLBuy$0.0522680.072660 SOL1.11M0.0296 SOL$2.534Jotq...sYMLE
Mar 9 05:28 PM
PUMPHOUSE / SOLSell$0.0519050.072244 SOL3.96M0.0888 SOL$7.543Gdy6...xoVMq
Mar 9 05:16 PM
PUMPHOUSE / SOLSell$0.0519180.072254 SOL14.05K0.033168 SOL$0.02694Huhp...qFr48
Mar 9 02:21 PM
PUMPHOUSE / SOLSell$0.0518780.072208 SOL8.19M0.1807 SOL$15.372GF9W...v3Csh
Mar 9 02:18 PM
PUMPHOUSE / SOLSell$0.0519450.072279 SOL19.65M0.4477 SOL$38.2056Hmf...7PUfD
Mar 9 02:02 PM
PUMPHOUSE / SOLSell$0.0520560.072410 SOL28.44M0.6852 SOL$58.4756wF1...KgypD
Mar 9 01:08 PM
PUMPHOUSE / SOLSell$0.0521520.072558 SOL21.96M0.5617 SOL$47.252Cjj2...KqXBD
Mar 9 01:05 PM
PUMPHOUSE / SOLSell$0.0522400.072662 SOL10.75M0.2861 SOL$24.075926t...5Hu9n
Mar 9 01:00 PM
PUMPHOUSE / SOLSell$0.0522730.072706 SOL2.50M0.0676 SOL$5.683xoYe...Sd9PR
Mar 9 10:10 AM
PUMPHOUSE / SOLBuy$0.0523080.072747 SOL767.80K0.0211 SOL$1.77RYFsr...49RfX
Mar 9 10:10 AM
PUMPHOUSE / SOLSell$0.0522790.072713 SOL1.04M0.0281 SOL$2.362WmxJ...tQpU8
Mar 9 10:09 AM
PUMPHOUSE / SOLBuy$0.0523010.072740 SOL3.37M0.0923 SOL$7.754JwdP...qdeAG
Mar 9 08:54 AM
PUMPHOUSE / SOLSell$0.0522640.072703 SOL2.87M0.0776 SOL$6.504Qwqk...eKiH5
Mar 9 08:11 AM
PUMPHOUSE / SOLSell$0.0522640.072724 SOL3.36M0.0914 SOL$7.603A74Q...exQEM
Mar 9 08:11 AM
PUMPHOUSE / SOLSell$0.0522830.072746 SOL3.05M0.0837 SOL$6.963bCH3...qP8jK
Mar 9 08:09 AM
PUMPHOUSE / SOLSell$0.0523020.072766 SOL2.63M0.0728 SOL$6.064MAPT...UUKEh
Mar 9 07:05 AM
PUMPHOUSE / SOLSell$0.0523290.072814 SOL10.99M0.3091 SOL$25.59Hm89h...8F3tu
Mar 9 07:03 AM
PUMPHOUSE / SOLSell$0.0525050.073022 SOL43.92M1.33 SOL$110.015p9bV...Sy2eo
Mar 9 07:01 AM
PUMPHOUSE / SOLSell$0.0526590.073204 SOL609.66K0.0195 SOL$1.624HP4q...YYoEp
Mar 9 06:55 AM
PUMPHOUSE / SOLSell$0.0526670.073207 SOL35.43K0.021137 SOL$0.094547Tj5...g1FtG
Mar 9 06:51 AM
PUMPHOUSE / SOLSell$0.0525630.073077 SOL52.82K0.021625 SOL$0.135337KgN...RyeRg
Mar 9 06:47 AM
PUMPHOUSE / SOLSell$0.0528170.073383 SOL68.84M2.33 SOL$193.912Pwrz...7BfjQ
Mar 9 06:44 AM
PUMPHOUSE / SOLSell$0.0531030.073725 SOL569.90K0.0212 SOL$1.773EB4p...d2Coi
Mar 9 06:44 AM
PUMPHOUSE / SOLSell$0.0531000.073722 SOL52.88K0.021968 SOL$0.1639YvA2F...8BJsq
Mar 9 06:43 AM
PUMPHOUSE / SOLSell$0.0531030.073722 SOL48.33K0.021799 SOL$0.15004hx19...LrJVz
Mar 9 06:42 AM
PUMPHOUSE / SOLSell$0.0530980.073723 SOL50.96K0.021897 SOL$0.15781Qmbz...sxgjr
Mar 9 06:41 AM
PUMPHOUSE / SOLSell$0.0531000.073723 SOL35.43K0.021320 SOL$0.1098nJCUU...UGjc4
Mar 9 06:40 AM
PUMPHOUSE / SOLSell$0.0531070.073724 SOL50.30K0.021873 SOL$0.1562Boen5...kb1rJ
Mar 9 06:40 AM
PUMPHOUSE / SOLBuy$0.0531340.073755 SOL2.63M0.0988 SOL$8.2525axu...pHP4L
Mar 9 06:39 AM
PUMPHOUSE / SOLSell$0.0531580.073781 SOL16.01M0.6051 SOL$50.552X8te...TeY8M
Mar 9 06:39 AM
PUMPHOUSE / SOLSell$0.0532930.073943 SOL12.83M0.5058 SOL$42.243YQQZ...8xToK
Mar 9 06:38 AM
PUMPHOUSE / SOLSell$0.0533570.074020 SOL70.87K0.022849 SOL$0.237822pQw...dw1XE
Mar 9 06:38 AM
PUMPHOUSE / SOLBuy$0.0534000.074072 SOL50.96K0.022075 SOL$0.1732mpTWB...mmMQ9
Mar 9 06:37 AM
PUMPHOUSE / SOLBuy$0.0533970.074068 SOL48.33K0.021966 SOL$0.16425y4AW...yU9jo
Mar 9 06:37 AM
PUMPHOUSE / SOLBuy$0.0533360.073995 SOL11.08M0.4427 SOL$36.9721Vsn...iMz5D
Mar 9 06:37 AM
PUMPHOUSE / SOLBuy$0.0532830.073929 SOL52.82K0.022075 SOL$0.1734y1Efg...pRkVt
Mar 9 06:37 AM
PUMPHOUSE / SOLBuy$0.0532820.073928 SOL50.30K0.021976 SOL$0.16513HkqZ...iP2RU
Mar 9 06:36 AM
PUMPHOUSE / SOLBuy$0.0532770.073924 SOL52.88K0.022075 SOL$0.17335iHPN...zC4Qe
Mar 9 06:36 AM
PUMPHOUSE / SOLBuy$0.0532160.073850 SOL12.83M0.4939 SOL$41.25FA7WY...vx8yJ
Mar 9 06:36 AM
PUMPHOUSE / SOLBuy$0.0530300.073627 SOL28.44M1.03 SOL$86.16nLP3s...fp899
Mar 9 06:36 AM
PUMPHOUSE / SOLSell$0.0528730.073439 SOL67.87K0.022334 SOL$0.1949j8cL5...P4tu3
Mar 9 06:36 AM
PUMPHOUSE / SOLSell$0.0528730.073440 SOL35.40K0.021218 SOL$0.101739vyn...qzpWG
Mar 9 06:36 AM
PUMPHOUSE / SOLSell$0.0528730.073440 SOL35.41K0.021218 SOL$0.10172JFJC...aKBKk
Mar 9 06:36 AM
PUMPHOUSE / SOLSell$0.0528760.073440 SOL35.43K0.021219 SOL$0.10192Vbgw...yMaqe
Mar 9 06:36 AM
PUMPHOUSE / SOLSell$0.0528760.073441 SOL33.90K0.021167 SOL$0.09755FWf6...DADdo
Mar 9 06:34 AM
PUMPHOUSE / SOLSell$0.0528520.073409 SOL35.40K0.021207 SOL$0.10092tLpe...nHSNL
Mar 9 06:34 AM
PUMPHOUSE / SOLSell$0.0528510.073409 SOL70.48K0.022403 SOL$0.20094qnFj...wNtdC
Mar 9 06:34 AM
PUMPHOUSE / SOLSell$0.0528520.073410 SOL70.48K0.022404 SOL$0.201055jJz...2639R
Mar 9 06:34 AM
PUMPHOUSE / SOLSell$0.0528520.073411 SOL35.43K0.021209 SOL$0.10103gE2U...W5cj5
Mar 9 06:34 AM
PUMPHOUSE / SOLSell$0.0528530.073411 SOL35.43K0.021209 SOL$0.101046iAR...vPEpq
Mar 9 06:34 AM
PUMPHOUSE / SOLSell$0.0528530.073411 SOL74.14K0.022529 SOL$0.21154eR58...pxQZd
Mar 9 06:33 AM
PUMPHOUSE / SOLSell$0.0528350.073385 SOL45.77K0.021549 SOL$0.12975XG7s...fh3FQ
Mar 9 06:32 AM
PUMPHOUSE / SOLSell$0.0528360.073385 SOL46.10K0.021561 SOL$0.13075Nxn8...eLYgp
Mar 9 06:32 AM
PUMPHOUSE / SOLSell$0.0528360.073386 SOL70.91K0.022401 SOL$0.20114z1xd...T3Cee
Mar 9 06:32 AM
PUMPHOUSE / SOLSell$0.0528370.073386 SOL70.91K0.022402 SOL$0.20115nWCA...86CNW
Mar 9 06:31 AM
PUMPHOUSE / SOLSell$0.0528350.073387 SOL53.19K0.021802 SOL$0.150826xic...jox3a
Mar 9 06:30 AM
PUMPHOUSE / SOLSell$0.0526050.073112 SOL70.52K0.022194 SOL$0.18375PTBe...nsovp
Mar 9 06:27 AM
PUMPHOUSE / SOLSell$0.0523620.072814 SOL16.61M0.4673 SOL$39.224Ywir...Nys2r
Mar 9 06:26 AM
PUMPHOUSE / SOLSell$0.0524650.072937 SOL16.76M0.4923 SOL$41.3131LKJ...2uaE2
Mar 9 06:26 AM
PUMPHOUSE / SOLBuy$0.0525510.073040 SOL67.87K0.022063 SOL$0.17312vqDE...BvnUD
Mar 9 06:26 AM
PUMPHOUSE / SOLBuy$0.0525510.073039 SOL33.90K0.021031 SOL$0.08654RiyH...XTArv
Mar 9 06:26 AM
PUMPHOUSE / SOLBuy$0.0524960.072975 SOL16.61M0.4939 SOL$41.454mf2m...PaBba
Mar 9 06:26 AM
PUMPHOUSE / SOLBuy$0.0523420.072791 SOL35.40K0.039880 SOL$0.08293nDC9...YJVAJ
Mar 9 06:26 AM
PUMPHOUSE / SOLBuy$0.0523420.072791 SOL35.40K0.039879 SOL$0.082942ubX...z1AbW
Mar 9 06:26 AM
PUMPHOUSE / SOLBuy$0.0523420.072791 SOL35.41K0.039879 SOL$0.08294U8iw...ySdSb
Mar 9 06:26 AM
PUMPHOUSE / SOLBuy$0.0523420.072790 SOL70.48K0.021967 SOL$0.16504Qbb5...Q8RDC
Mar 9 06:26 AM
PUMPHOUSE / SOLBuy$0.0523410.072790 SOL70.48K0.021966 SOL$0.16503bPut...gztAR