PUMPHOUSE/SOL Pool
The live PUMPHOUSE/SOL price today is $0.052897, with a 24-hour trading volume of $525.38. This pair has changed 7.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052897
- 24h Volume
- $525.38
- 24h Buy Volume
- $21.23
- 24h Sell Volume
- $504.15
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 20.97%
- 6 Hours
- 18.29%
- 24 Hours
- 7.86%
Tokens in this pool
PUMPHOUSE (PUMPHOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -35931905201580 PUMPHOUSE for 975353679 SOL
- : -32921878763125 PUMPHOUSE for 975336625 SOL
- : -7014136031957 PUMPHOUSE for 218920950 SOL
- : -30274883996406 PUMPHOUSE for 994132879 SOL
- : 7014136031957 PUMPHOUSE for -240790577 SOL
- : -18000000000000 PUMPHOUSE for 477679583 SOL
- : -18000000000000 PUMPHOUSE for 499555357 SOL
- : -14485926025848 PUMPHOUSE for 418772248 SOL
- : -37909520130460 PUMPHOUSE for 1174163811 SOL
- : -175015201233 PUMPHOUSE for 5702118 SOL
PUMPHOUSE / SOL
PUMPHOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUMPHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:49 AM | Sell | $0.052395 | 0.072715 | 35.93M | 0.9754 | $86.04 | rEswP...PyFSh |
Mar 15 07:49 AM | Sell | $0.052614 | 0.072963 | 32.92M | 0.9753 | $86.04 | 5k8CZ...W73J4 |
Mar 15 07:49 AM | Sell | $0.052754 | 0.073122 | 7.01M | 0.2189 | $19.31 | iFVir...Ljsiu |
Mar 15 07:49 AM | Sell | $0.052897 | 0.073284 | 30.27M | 0.9941 | $87.70 | 4LMG1...sankn |
Mar 15 07:47 AM | Buy | $0.053027 | 0.073433 | 7.01M | 0.2408 | $21.23 | 3oF3m...hrGaG |
Mar 15 05:19 AM | Sell | $0.052349 | 0.072654 | 18.00M | 0.4777 | $42.27 | 39Kos...j7j4d |
Mar 15 05:04 AM | Sell | $0.052449 | 0.072776 | 18.00M | 0.4996 | $44.08 | 5Sd3A...j4HYB |
Mar 15 12:28 AM | Sell | $0.052547 | 0.072891 | 14.49M | 0.4188 | $36.89 | 313hf...YqUhX |
Mar 14 04:00 PM | Sell | $0.052686 | 0.073098 | 37.91M | 1.17 | $101.81 | 59QLr...XnJE3 |
Mar 13 06:31 PM | Sell | $0.052901 | 0.073259 | 175.02K | 0.025703 | $0.5076 | 4KVoT...A76x2 |
Mar 13 04:21 PM | Sell | $0.052912 | 0.073260 | 100.27K | 0.023269 | $0.2919 | 2VicN...vdAup |
Mar 13 05:12 AM | Sell | $0.052764 | 0.073104 | 453.77K | 0.0141 | $1.25 | 5jjst...VbeBe |
Mar 12 09:27 PM | Sell | $0.052678 | 0.073101 | 150.43K | 0.024665 | $0.4028 | 3YxBx...1CWFC |
Mar 12 09:24 PM | Sell | $0.052685 | 0.073106 | 1.00M | 0.0311 | $2.68 | 5qPJS...LAYAD |
Mar 12 11:20 AM | Sell | $0.052723 | 0.073133 | 5.50M | 0.1722 | $14.97 | 3dd56...AmSHS |
Mar 12 10:19 AM | Sell | $0.052727 | 0.073158 | 537.48K | 0.0170 | $1.47 | 46LMg...CAsQJ |
Mar 11 10:16 PM | Sell | $0.052747 | 0.073135 | 95.71K | 0.023000 | $0.2629 | 42vRT...bsHnj |
Mar 11 08:19 PM | Sell | $0.052740 | 0.073139 | 991.18K | 0.0311 | $2.71 | 4isCN...JBBxF |
Mar 11 07:30 PM | Sell | $0.052741 | 0.073145 | 300.00K | 0.029433 | $0.8221 | 4LABi...YKmZY |
Mar 11 06:57 PM | Sell | $0.052766 | 0.073150 | 1.01M | 0.0319 | $2.80 | 62DXn...f6ET4 |