Warcoin

Warcoin Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 9 11:56 AM	WAR / SOL	Buy	$0.0₄6746	0.0₆8056 SOL	6.21	0.0₅5000 SOL	$0.0₃4188	2awBY...VPRcg
Mar 9 11:56 AM	WAR / SOL	Sell	$0.0₆1090	0.0₈1302 SOL	62.29K	0.0₄8108 SOL	$0.0₂6790	4VKTB...qiEHr
Mar 9 11:22 AM	WAR / SOL	Sell	$0.0₅1006	0.0₇1208 SOL	55.16K	0.0₃6662 SOL	$0.0554	2PFN3...aeJhx
Mar 9 09:30 AM	WAR / SOL	Sell	$0.0₅3944	0.0₇4696 SOL	10.89K	0.0₃5114 SOL	$0.0430	TeuuF...jdD4n
Mar 9 03:18 AM	WAR / SOL	Sell	$0.0₅6066	0.0₇7213 SOL	3.74K	0.0₃2695 SOL	$0.0227	3mnSP...mnk3a
Mar 9 03:15 AM	WAR / SOL	Sell	$0.0₅9350	0.0₆1109 SOL	3.74K	0.0₃4144 SOL	$0.0349	7oMwB...tzUQG
Mar 9 01:10 AM	WAR / SOL	Sell	$0.0₄2517	0.0₆3065 SOL	4.02K	0.0₂1233 SOL	$0.1012	dVDsW...4J4uV
Mar 9 01:09 AM	WAR / SOL	Buy	$0.0255	0.0₃3107 SOL	0.0161	0.0₅5000 SOL	$0.0₃4102	2fvQL...xunC3
Mar 9 01:09 AM	WAR / SOL	Sell	$0.0₄2851	0.0₆3476 SOL	161.58	0.0₄5616 SOL	$0.0₂4607	3YZF8...uXx77
Mar 9 12:07 AM	WAR / SOL	Sell	$0.0₄2830	0.0₆3448 SOL	539.97	0.0₃1862 SOL	$0.0153	2o95N...ApNcc
Mar 9 12:07 AM	WAR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2o95N...ApNcc
Mar 9 12:07 AM	WAR / SOL	Buy	$0.0₄2743	0.0₆3343 SOL	539.97	0.0₃1805 SOL	$0.0148	2o95N...ApNcc
Mar 9 12:07 AM	WAR / SOL	Buy	$0.0₄3245	0.0₆3954 SOL	0.0₂5059	0.0₈2000 SOL	$0.0₆1642	2o95N...ApNcc
Mar 8 10:44 PM	WAR / SOL	Sell	$0.0₄2778	0.0₆3394 SOL	510.92	0.0₃1734 SOL	$0.0142	4miqH...qypkN
Mar 8 10:44 PM	WAR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4miqH...qypkN
Mar 8 10:44 PM	WAR / SOL	Buy	$0.0₄2702	0.0₆3302 SOL	510.92	0.0₃1687 SOL	$0.0138	4miqH...qypkN
Mar 8 10:44 PM	WAR / SOL	Buy	$0.0₄3068	0.0₆3749 SOL	0.0₂5335	0.0₈2000 SOL	$0.0₆1637	4miqH...qypkN
Mar 8 08:55 PM	WAR / SOL	Sell	$0.0₄2756	0.0₆3341 SOL	1.65K	0.0₃5497 SOL	$0.0453	mZ1Qs...PdPA6
Mar 8 08:49 PM	WAR / SOL	Sell	$0.0₄3553	0.0₆4297 SOL	924.71	0.0₃3973 SOL	$0.0329	hkQfC...fcZvu
Mar 8 08:49 PM	WAR / SOL	Buy	$0.0₄2758	0.0₆3335 SOL	924.71	0.0₃3084 SOL	$0.0255	hkQfC...fcZvu
Mar 8 08:49 PM	WAR / SOL	Buy	$0.0₄2593	0.0₆3136 SOL	318.98	0.0₃1000 SOL	$0.0₂8270	5kwS2...F5iKL
Mar 8 08:49 PM	WAR / SOL	Buy	$0.0₃1501	0.0₅1815 SOL	1.65K	0.0₂2985 SOL	$0.2468	5rpuQ...7m95f
Mar 8 08:47 PM	WAR / SOL	Buy	$0.0₃1063	0.0₅1286 SOL	1.56K	0.0₂2000 SOL	$0.1653	289nS...ph9GL
Mar 8 08:47 PM	WAR / SOL	Buy	$0.0₄7611	0.0₆9221 SOL	2.17K	0.0₂2000 SOL	$0.1651	5NYem...oyw1F
Mar 8 08:47 PM	WAR / SOL	Buy	$0.0₃1679	0.0₅2031 SOL	24.63	0.0₄5000 SOL	$0.0₂4133	pwwv9...S2aCg
Mar 8 08:40 PM	WAR / SOL	Buy	$0.0₄3264	0.0₆3949 SOL	12.66K	0.0₂5000 SOL	$0.4133	FFzJV...q3pRD
Mar 8 08:19 PM	WAR / SOL	Buy	$0.0₄1360	0.0₆1652 SOL	6.03K	0.0₃9950 SOL	$0.0819	2XuiF...132Hp
Mar 8 08:07 PM	WAR / SOL	Sell	$0.0₄9299	0.0₅1131 SOL	13.31	0.0₄1505 SOL	$0.0₂1238	mjYEQ...hL5Qm
Mar 8 08:07 PM	WAR / SOL	Buy	$0.0₄1110	0.0₆1348 SOL	13.31	0.0₅1794 SOL	$0.0₃1477	mjYEQ...hL5Qm
Mar 8 08:07 PM	WAR / SOL	Sell	$0.0₄2437	0.0₆2962 SOL	27.89K	0.0₂8260 SOL	$0.6796	4RJNq...CmvtR
Mar 8 06:49 PM	WAR / SOL	Sell	$0.0₃2961	0.0₅3627 SOL	1.50K	0.0₂5440 SOL	$0.4441	3qdfB...BkSHp
Mar 8 06:44 PM	WAR / SOL	Buy	$0.0₂1492	0.0₄1830 SOL	543.87	0.0₂9950 SOL	$0.8112	5AmTH...eqdoS
Mar 8 06:40 PM	WAR / SOL	Buy	$0.0₂1170	0.0₄1433 SOL	6.98	0.0₃1000 SOL	$0.0₂8162	kKurx...iNKke
Mar 8 06:40 PM	WAR / SOL	Sell	$0.0₃3582	0.0₅4387 SOL	500.00	0.0₂2194 SOL	$0.1791	2f3UQ...c1DY2
Mar 8 06:36 PM	WAR / SOL	Buy	$0.0₃6205	0.0₅7592 SOL	1.31K	0.0₂9950 SOL	$0.8132	3VusR...LF55m
Mar 8 06:35 PM	WAR / SOL	Buy	$0.0₃2063	0.0₅2523 SOL	39.65	0.0₃1000 SOL	$0.0₂8175	4oUsQ...dwkT5
Mar 8 06:35 PM	WAR / SOL	Sell	$0.0₄9808	0.0₅1200 SOL	1.00K	0.0₂1200 SOL	$0.0981	2ChmV...Tztpt
Mar 8 06:35 PM	WAR / SOL	Buy	$0.6396	0.0₂7825 SOL	0.0₃6390	0.0₅5000 SOL	$0.0₃4088	2QsT9...uRddx
Mar 8 06:35 PM	WAR / SOL	Buy	$0.0₃7773	0.0₅9509 SOL	0.0₃6310	0.0₈6000 SOL	$0.0₆4905	4y2qr...niZcc
Mar 8 06:35 PM	WAR / SOL	Buy	$0.0₃7833	0.0₅9582 SOL	10.44	0.0₃1000 SOL	$0.0₂8175	5NWm6...G2CY4
Mar 8 06:35 PM	WAR / SOL	Sell	$0.0114	0.0₃1392 SOL	1.69	0.0₃2346 SOL	$0.0192	3tU6R...KRybn
Mar 8 06:35 PM	WAR / SOL	Buy	$0.0₃7742	0.0₅9470 SOL	1.69	0.0₄1597 SOL	$0.0₂1306	3tU6R...KRybn
Mar 8 06:35 PM	WAR / SOL	Sell	$0.0₂5798	0.0₄7092 SOL	1.00K	0.0709 SOL	$5.80	5mNYK...H7qt7
Mar 8 06:25 PM	WAR / SOL	Buy	$0.7103	0.0₂8692 SOL	0.0114	0.0₄9900 SOL	$0.0₂8091	U81m1...oaGwC
Mar 8 06:25 PM	WAR / SOL	Sell	$0.1724	0.0₂2110 SOL	0.0931	0.0₃1964 SOL	$0.0160	2CrrE...K3wiR
Mar 8 06:25 PM	WAR / SOL	Buy	$0.6864	0.0₂8400 SOL	1.22	0.0103 SOL	$0.8379	5ZnSc...6uEPc
Mar 8 06:25 PM	WAR / SOL	Buy	$0.6339	0.0₂7759 SOL	1.28	0.0₂9950 SOL	$0.8129	iDvht...BVPUH
Mar 8 06:25 PM	WAR / SOL	Buy	$0.5769	0.0₂7062 SOL	1.83	0.0129 SOL	$1.06	3Xyhv...QxSqX
Mar 8 06:24 PM	WAR / SOL	Sell	$0.3005	0.0₂3679 SOL	0.6406	0.0₂2357 SOL	$0.1925	3oq77...8LSRG
Mar 8 06:24 PM	WAR / SOL	Buy	$0.0₂3061	0.0₄3747 SOL	0.6405	0.0₄2400 SOL	$0.0₂1961	3oq77...8LSRG
Mar 8 06:24 PM	WAR / SOL	Buy	$0.0764	0.0₃9354 SOL	32.07	0.0300 SOL	$2.45	5jMzQ...JQfQD
Mar 8 06:24 PM	WAR / SOL	Sell	$0.0742	0.0₃9083 SOL	3.42	0.0₂3106 SOL	$0.2536	5AWoV...q54fz
Mar 8 06:24 PM	WAR / SOL	Buy	$0.0₃1075	0.0₅1317 SOL	3.42	0.0₅4499 SOL	$0.0₃3675	5AWoV...q54fz
Mar 8 06:24 PM	WAR / SOL	Buy	$0.0379	0.0₃4646 SOL	27.84	0.0129 SOL	$1.06	3bmX1...BX2TE
Mar 8 06:24 PM	WAR / SOL	Sell	$0.0₃1257	0.0₅1539 SOL	27.79	0.0₄4277 SOL	$0.0₂3492	2X6e4...bey35
Mar 8 06:24 PM	WAR / SOL	Sell	$0.0341	0.0₃4174 SOL	5.79	0.0₂2417 SOL	$0.1973	4WLNx...hNJYu
Mar 8 06:24 PM	WAR / SOL	Buy	$0.0₃3343	0.0₅4094 SOL	5.79	0.0₄2371 SOL	$0.0₂1936	4WLNx...hNJYu
Mar 8 06:24 PM	WAR / SOL	Buy	$0.0294	0.0₃3595 SOL	27.79	0.0₂9990 SOL	$0.8157	2RaEB...ASrPN
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6771	0.0₆8309 SOL	265.99	0.0₃2210 SOL	$0.0180	4yuLX...Qa1EQ
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6771	0.0₆8309 SOL	518.73	0.0₃4310 SOL	$0.0351	4HnZ7...nceoS
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.80M	3.15 SOL	$256.96	5y3TV...wvysE
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8349 SOL	3.79M	3.16 SOL	$257.63	5y3TV...wvysE
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6771	0.0₆8309 SOL	219.05	0.0₃1820 SOL	$0.0148	5brNM...GkHpu
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.80M	3.15 SOL	$256.95	5tb8G...YyBYb
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8349 SOL	3.79M	3.16 SOL	$257.70	5tb8G...YyBYb
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.80M	3.16 SOL	$257.14	GT2Xu...73DZ7
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8349 SOL	3.79M	3.16 SOL	$257.77	GT2Xu...73DZ7
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6771	0.0₆8309 SOL	314.13	0.0₃2610 SOL	$0.0213	4fE5n...3qSCZ
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.80M	3.16 SOL	$257.28	5sir3...7Swnz
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8349 SOL	3.79M	3.16 SOL	$257.83	5sir3...7Swnz
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6771	0.0₆8309 SOL	357.46	0.0₃2970 SOL	$0.0242	5cLJE...DRRua
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6771	0.0₆8309 SOL	330.98	0.0₃2750 SOL	$0.0224	44ZM9...oaEd3
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.80M	3.16 SOL	$257.31	4FA8w...uuXmQ
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8349 SOL	3.79M	3.17 SOL	$258.01	4FA8w...uuXmQ
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.80M	3.16 SOL	$257.34	nwWtt...56G8A
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8349 SOL	3.79M	3.17 SOL	$258.01	nwWtt...56G8A
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.81M	3.16 SOL	$257.51	3Pipz...pBzQv
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8349 SOL	3.79M	3.17 SOL	$258.05	3Pipz...pBzQv
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.81M	3.16 SOL	$257.51	4Jep4...3KaTB
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8349 SOL	3.79M	3.17 SOL	$258.15	4Jep4...3KaTB
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.81M	3.16 SOL	$257.52	3US7W...Kx9hS
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8349 SOL	3.80M	3.17 SOL	$258.34	3US7W...Kx9hS
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6771	0.0₆8309 SOL	457.36	0.0₃3800 SOL	$0.0310	2t35Q...qmTGa
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6771	0.0₆8309 SOL	311.73	0.0₃2590 SOL	$0.0211	2C32Q...RXu2g
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.81M	3.16 SOL	$257.51	28qG6...NH7nG
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8349 SOL	3.80M	3.17 SOL	$258.34	28qG6...NH7nG
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.81M	3.16 SOL	$257.55	5P7TR...UehtV
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8348 SOL	3.80M	3.17 SOL	$258.47	5P7TR...UehtV
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6771	0.0₆8309 SOL	332.19	0.0₃2760 SOL	$0.0225	3zerb...ysWJo
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6771	0.0₆8309 SOL	197.39	0.0₃1640 SOL	$0.0134	2kuVe...ZnFZm
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.81M	3.16 SOL	$257.63	29bcU...sWmKZ
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8348 SOL	3.80M	3.17 SOL	$258.47	29bcU...sWmKZ
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8303 SOL	3.81M	3.16 SOL	$257.69	4uCcZ...UroFB
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8348 SOL	3.80M	3.17 SOL	$258.65	4uCcZ...UroFB
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8302 SOL	3.81M	3.16 SOL	$257.75	A8cAo...QinhF
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8348 SOL	3.80M	3.18 SOL	$258.78	A8cAo...QinhF
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6766	0.0₆8302 SOL	3.81M	3.17 SOL	$257.93	3Q6TM...ezGK7
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8348 SOL	3.80M	3.18 SOL	$258.82	3Q6TM...ezGK7
Mar 8 06:18 PM	WAR / SOL	Sell	$0.0₄6765	0.0₆8302 SOL	3.81M	3.17 SOL	$257.93	5aLbG...BAfDF
Mar 8 06:18 PM	WAR / SOL	Buy	$0.0₄6803	0.0₆8348 SOL	3.81M	3.18 SOL	$258.84	5aLbG...BAfDF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WAR	20h	$81.49	32.39K	$14.27M	-	-	-0.73%	$727.21M
SOL/WAR	19h	$81.83	1	$0.0₂2961	-	-	0,00%	$730.22M
WAR/SOL	15h	$0.00	2	$0.00	-	-	-	-

What is the price of Warcoin (WAR)?

The current price for Warcoin (WAR) on the Solana chain is $0.0₄6771. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Warcoin (WAR)?

The Fully Diluted Valuation (FDV) of Warcoin (WAR) is $67.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Warcoin (WAR)?

You can buy Warcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Warcoin Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is Warcoin (WAR) liquidity?

The total liquidity for Warcoin (WAR) across all pools on Solana is $1.70. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, Warcoin?

Warcoin (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.0₄6771. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Warcoin

Warcoin (WAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.046771 with a fully diluted valuation of $67.71K.

SOL/WAR on PumpSwap SOL/WAR on Meteora DAAM V2 WAR/SOL on Meteora DAAM V2

Warcoin (WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Warcoin

About Warcoin