SOL/WAR Pool
The live SOL/WAR price today is $82.03, with a 24-hour trading volume of $14.27M. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.03
- 24h Volume
- $14.27M
- 24h Buy Volume
- $7.12M
- 24h Sell Volume
- $7.15M
- Liquidity
- No data
- 24h Transactions
- 32394
- 24h Buys
- 13838
- 24h Sells
- 18556
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) Warcoin (WAR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 16096 WAR
- : -5000 SOL for 639 WAR
- : -221000 SOL for 265986107 WAR
- : -431000 SOL for 518733594 WAR
- : 3153279686 SOL for -3798095343382 WAR
- : -3161486686 SOL for 3787090654406 WAR
- : -182000 SOL for 219048016 WAR
- : 3153210463 SOL for -3798017984979 WAR
- : -3162427937 SOL for 3788229892560 WAR
- : 3155471603 SOL for -3800743695705 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:09 AM | Sell | $82.03 | 3.22K | 0.055000 | 0.0161 | $0.034102 | 2fvQL...xunC3 |
Mar 8 06:35 PM | Sell | $81.75 | 127.80 | 0.055000 | 0.036390 | $0.034088 | 2QsT9...uRddx |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 0.032210 | 265.99 | $0.0180 | 4yuLX...Qa1EQ |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 0.034310 | 518.73 | $0.0351 | 4HnZ7...nceoS |
Mar 8 06:18 PM | Buy | $81.49 | 1.20M | 3.15 | 3.80M | $256.96 | 5y3TV...wvysE |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 3.16 | 3.79M | $257.63 | 5y3TV...wvysE |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 0.031820 | 219.05 | $0.0148 | 5brNM...GkHpu |
Mar 8 06:18 PM | Buy | $81.49 | 1.20M | 3.15 | 3.80M | $256.95 | 5tb8G...YyBYb |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 3.16 | 3.79M | $257.70 | 5tb8G...YyBYb |
Mar 8 06:18 PM | Buy | $81.49 | 1.20M | 3.16 | 3.80M | $257.14 | GT2Xu...73DZ7 |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 3.16 | 3.79M | $257.77 | GT2Xu...73DZ7 |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 0.032610 | 314.13 | $0.0213 | 4fE5n...3qSCZ |
Mar 8 06:18 PM | Buy | $81.49 | 1.20M | 3.16 | 3.80M | $257.28 | 5sir3...7Swnz |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 3.16 | 3.79M | $257.83 | 5sir3...7Swnz |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 0.032970 | 357.46 | $0.0242 | 5cLJE...DRRua |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 0.032750 | 330.98 | $0.0224 | 44ZM9...oaEd3 |
Mar 8 06:18 PM | Buy | $81.49 | 1.20M | 3.16 | 3.80M | $257.31 | 4FA8w...uuXmQ |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 3.17 | 3.79M | $258.01 | 4FA8w...uuXmQ |
Mar 8 06:18 PM | Buy | $81.49 | 1.20M | 3.16 | 3.80M | $257.34 | nwWtt...56G8A |
Mar 8 06:18 PM | Sell | $81.49 | 1.20M | 3.17 | 3.79M | $258.01 | nwWtt...56G8A |
