Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 12:12 AM	SOS / SOL	Buy	$0.0₅9404	0.0₆1067 SOL	28.14K	0.0₂3000 SOL	$0.2646	2SbTJ...Vjopv
Mar 14 12:12 AM	SOS / SOL	Buy	$0.0₅2536	0.0₇2875 SOL	2.09K	0.0₄6000 SOL	$0.0₂5292	5b7wH...R4sbS
Mar 14 12:12 AM	SOS / SOL	Sell	$0.0₄1177	0.0₆1334 SOL	34.09K	0.0₂4548 SOL	$0.4010	4KRfw...C9oSp
Mar 13 08:39 AM	SOS / SOL	Sell	$0.0₄9501	0.0₅1064 SOL	2.10K	0.0₂2235 SOL	$0.1996	4SXtn...dj5aA
Mar 12 07:58 PM	SOS / SOL	Buy	$0.0₃1241	0.0₅1428 SOL	2.10K	0.0₂3000 SOL	$0.2607	BZPEk...Lx2Z2
Mar 12 07:57 PM	SOS / SOL	Buy	$0.0₄2870	0.0₆3306 SOL	15.13K	0.0₂5000 SOL	$0.4341	2kDRr...JyupW
Mar 12 07:57 PM	SOS / SOL	Sell	$0.0₄2722	0.0₆3135 SOL	17.39K	0.0₂5453 SOL	$0.4734	qs96p...nRrRb
Mar 12 04:38 PM	SOS / SOL	Buy	$0.0₃1966	0.0₅2272 SOL	525.76	0.0₂1194 SOL	$0.1033	4hycK...6ohTB
Mar 12 04:29 PM	SOS / SOL	Buy	$0.0₃1855	0.0₅2150 SOL	2.33K	0.0₂5000 SOL	$0.4313	386PF...kZEoH
Mar 12 10:19 AM	SOS / SOL	Buy	$0.0₃1391	0.0₅1611 SOL	7.41K	0.0119 SOL	$1.03	aXZz7...hQorb
Mar 12 03:59 AM	SOS / SOL	Buy	$0.0₃1276	0.0₅1501 SOL	3.33K	0.0₂5000 SOL	$0.4250	5Fdh8...eDNSZ
Mar 12 03:58 AM	SOS / SOL	Sell	$0.0₄4497	0.0₆5291 SOL	23.33K	0.0123 SOL	$1.05	TdktN...TFJze
Mar 12 03:54 AM	SOS / SOL	Buy	$0.0₃2678	0.0₅3156 SOL	4.73K	0.0149 SOL	$1.27	2Ku93...eEUmG
Mar 12 02:47 AM	SOS / SOL	Buy	$0.0₃2152	0.0₅2514 SOL	1.99K	0.0₂5000 SOL	$0.4279	9jBr6...YkJ81
Mar 12 02:47 AM	SOS / SOL	Buy	$0.0₃1817	0.0₅2122 SOL	2.36K	0.0₂5000 SOL	$0.4281	5LSGu...EYRtG
Mar 12 02:47 AM	SOS / SOL	Buy	$0.0₃1644	0.0₅1920 SOL	622.16	0.0₂1194 SOL	$0.1023	BZVAW...WihfJ
Mar 12 02:46 AM	SOS / SOL	Buy	$0.0₃1577	0.0₅1841 SOL	648.77	0.0₂1194 SOL	$0.1023	NEbJq...bC1tb
Mar 12 02:45 AM	SOS / SOL	Buy	$0.0₃1543	0.0₅1801 SOL	55.54	0.0₃1000 SOL	$0.0₂8565	c5HtH...EUPuy
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1266	0.0₅1470 SOL	4.41M	6.47 SOL	$557.34	4ubWx...65a6z
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1271	0.0₅1476 SOL	5.08M	7.50 SOL	$645.44	4ubWx...65a6z
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1263	0.0₅1467 SOL	4.52M	6.63 SOL	$570.64	4aTts...Uc1k5
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1267	0.0₅1471 SOL	5.84M	8.59 SOL	$739.53	4aTts...Uc1k5
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1257	0.0₅1460 SOL	4.69M	6.84 SOL	$588.89	4Kujj...fb3kG
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1264	0.0₅1468 SOL	4.57M	6.71 SOL	$577.31	4Kujj...fb3kG
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1258	0.0₅1461 SOL	4.69M	6.84 SOL	$589.15	5Rjv4...Wcza3
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1264	0.0₅1468 SOL	5.07M	7.44 SOL	$640.39	5Rjv4...Wcza3
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1256	0.0₅1459 SOL	4.87M	7.10 SOL	$611.37	5UxPT...xE2sw
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1264	0.0₅1468 SOL	4.38M	6.42 SOL	$552.91	5UxPT...xE2sw
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1260	0.0₅1464 SOL	5.62M	8.22 SOL	$707.95	2zCcS...Ms3kR
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1268	0.0₅1473 SOL	4.96M	7.31 SOL	$628.97	2zCcS...Ms3kR
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1260	0.0₅1464 SOL	4.34M	6.35 SOL	$546.24	thvFW...6Vpxb
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1264	0.0₅1468 SOL	5.88M	8.63 SOL	$743.10	thvFW...6Vpxb
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1257	0.0₅1460 SOL	5.99M	8.74 SOL	$752.57	2szsv...gvfFC
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1267	0.0₅1472 SOL	4.36M	6.42 SOL	$552.75	2szsv...gvfFC
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1261	0.0₅1464 SOL	4.48M	6.56 SOL	$564.71	5yShC...a6c7G
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1268	0.0₅1473 SOL	4.36M	6.42 SOL	$552.71	5yShC...a6c7G
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1262	0.0₅1466 SOL	4.79M	7.02 SOL	$604.63	2rQjk...QWFEh
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1268	0.0₅1473 SOL	5.13M	7.55 SOL	$649.88	2rQjk...QWFEh
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1260	0.0₅1464 SOL	4.95M	7.25 SOL	$623.88	4HDCG...e7Qfi
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1266	0.0₅1471 SOL	5.45M	8.02 SOL	$690.21	4HDCG...e7Qfi
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1260	0.0₅1464 SOL	5.89M	8.61 SOL	$741.32	2tiWF...4oCjy
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1268	0.0₅1473 SOL	5.42M	7.98 SOL	$686.87	2tiWF...4oCjy
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1261	0.0₅1465 SOL	5.44M	7.97 SOL	$685.69	cR8SM...C2AHF
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1268	0.0₅1473 SOL	5.31M	7.83 SOL	$673.79	cR8SM...C2AHF
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1259	0.0₅1463 SOL	4.46M	6.52 SOL	$560.90	21VAx...5bu8C
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1269	0.0₅1474 SOL	3.43M	5.06 SOL	$435.42	21VAx...5bu8C
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1265	0.0₅1469 SOL	4.87M	7.15 SOL	$615.52	2xdA7...KGMiJ
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1269	0.0₅1474 SOL	6.07M	8.94 SOL	$769.51	2xdA7...KGMiJ
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1261	0.0₅1465 SOL	5.44M	7.97 SOL	$686.01	4iNDr...EwMCK
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1270	0.0₅1476 SOL	4.20M	6.20 SOL	$533.71	4iNDr...EwMCK
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1264	0.0₅1469 SOL	4.60M	6.76 SOL	$581.55	2KUAV...81f2a
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1272	0.0₅1478 SOL	4.16M	6.15 SOL	$529.47	2KUAV...81f2a
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1269	0.0₅1474 SOL	5.76M	8.49 SOL	$731.17	AQWBY...FJTco
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1276	0.0₅1482 SOL	5.70M	8.45 SOL	$727.31	AQWBY...FJTco
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1269	0.0₅1475 SOL	5.90M	8.70 SOL	$748.87	5ThcB...Bnt4h
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1278	0.0₅1485 SOL	5.16M	7.66 SOL	$659.66	5ThcB...Bnt4h
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1272	0.0₅1478 SOL	5.73M	8.46 SOL	$728.09	1DXtp...W8Dtg
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1283	0.0₅1490 SOL	4.18M	6.23 SOL	$535.87	1DXtp...W8Dtg
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1278	0.0₅1484 SOL	5.03M	7.46 SOL	$642.43	5yy8T...y6t5f
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1286	0.0₅1494 SOL	4.52M	6.75 SOL	$580.63	5yy8T...y6t5f
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1280	0.0₅1487 SOL	4.99M	7.42 SOL	$638.51	2iCPq...XToCg
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1288	0.0₅1497 SOL	4.38M	6.55 SOL	$564.15	2iCPq...XToCg
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1281	0.0₅1489 SOL	4.53M	6.74 SOL	$580.13	4zHPy...k83MC
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1291	0.0₅1500 SOL	3.42M	5.12 SOL	$441.07	4zHPy...k83MC
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1288	0.0₅1496 SOL	5.10M	7.63 SOL	$657.00	8gAJL...tnUpW
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1296	0.0₅1506 SOL	4.45M	6.70 SOL	$576.53	8gAJL...tnUpW
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1290	0.0₅1498 SOL	4.67M	7.00 SOL	$602.37	4z9oz...999jV
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1296	0.0₅1505 SOL	5.17M	7.78 SOL	$669.43	4z9oz...999jV
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1288	0.0₅1497 SOL	5.13M	7.67 SOL	$660.18	28bFZ...vkTCw
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1297	0.0₅1507 SOL	4.33M	6.52 SOL	$560.89	28bFZ...vkTCw
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1290	0.0₅1499 SOL	4.31M	6.46 SOL	$555.98	4ZqLn...W2X7Z
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1296	0.0₅1506 SOL	4.79M	7.21 SOL	$620.35	4ZqLn...W2X7Z
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1289	0.0₅1497 SOL	4.73M	7.09 SOL	$609.95	4tQDN...1x1DV
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1293	0.0₅1502 SOL	5.97M	8.96 SOL	$771.12	4tQDN...1x1DV
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1285	0.0₅1494 SOL	5.77M	8.61 SOL	$741.35	49Qtj...j29it
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1294	0.0₅1503 SOL	5.19M	7.80 SOL	$671.14	49Qtj...j29it
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1288	0.0₅1497 SOL	5.94M	8.88 SOL	$764.51	3gME3...TznDn
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1297	0.0₅1507 SOL	5.47M	8.23 SOL	$708.39	3gME3...TznDn
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1289	0.0₅1497 SOL	5.10M	7.63 SOL	$656.43	3JAd2...uEHDp
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1296	0.0₅1506 SOL	5.05M	7.60 SOL	$654.24	3JAd2...uEHDp
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1288	0.0₅1497 SOL	4.96M	7.42 SOL	$638.52	2msUt...viXm2
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1296	0.0₅1506 SOL	4.82M	7.26 SOL	$624.50	2msUt...viXm2
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1290	0.0₅1498 SOL	5.25M	7.87 SOL	$677.20	z1ge2...BjT8a
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1298	0.0₅1508 SOL	4.75M	7.17 SOL	$616.68	z1ge2...BjT8a
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1292	0.0₅1501 SOL	5.35M	8.03 SOL	$690.88	5UhVw...sYvNW
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1300	0.0₅1510 SOL	5.16M	7.79 SOL	$670.37	5UhVw...sYvNW
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1293	0.0₅1502 SOL	5.21M	7.82 SOL	$672.68	5KeGx...F2YDn
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1299	0.0₅1510 SOL	5.39M	8.13 SOL	$699.84	5KeGx...F2YDn
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1291	0.0₅1501 SOL	5.11M	7.67 SOL	$659.65	4HXCE...VHks7
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1300	0.0₅1510 SOL	4.61M	6.95 SOL	$598.33	4HXCE...VHks7
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1295	0.0₅1504 SOL	5.47M	8.23 SOL	$708.49	3Rd1X...UZtbS
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1305	0.0₅1516 SOL	4.25M	6.44 SOL	$554.18	3Rd1X...UZtbS
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1298	0.0₅1508 SOL	4.41M	6.65 SOL	$571.96	35Ukh...nTu5k
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1303	0.0₅1515 SOL	5.00M	7.57 SOL	$651.25	35Ukh...nTu5k
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1295	0.0₅1504 SOL	4.38M	6.59 SOL	$567.08	iWS7g...Ag5qm
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1302	0.0₅1513 SOL	4.20M	6.35 SOL	$546.53	iWS7g...Ag5qm
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1299	0.0₅1510 SOL	5.93M	8.95 SOL	$770.32	9BHDP...WU6Jm
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1311	0.0₅1523 SOL	4.08M	6.21 SOL	$534.24	9BHDP...WU6Jm
Mar 12 02:15 AM	SOS / SOL	Sell	$0.0₃1303	0.0₅1514 SOL	3.99M	6.04 SOL	$519.59	4KxBJ...uuESj
Mar 12 02:15 AM	SOS / SOL	Buy	$0.0₃1307	0.0₅1519 SOL	5.50M	8.35 SOL	$718.26	4KxBJ...uuESj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/SOL		2d	$0.0₅9404	3	$0.6709	-	-	0,00%	$9.40K

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₅9404. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $9.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $-41.32. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₅9404. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

In an era of supply shocks and geopolitical tension, Strategic Oil Supply brings worldwide energy security on-chain

SOS/SOL on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply