SOS/SOL Pool
The live SOS/SOL price today is $0.031966, with a 24-hour trading volume of $5.37. This pair has changed -8.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031966
- 24h Volume
- $5.37
- 24h Buy Volume
- $4.33
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.98%
- 24 Hours
- -8.66%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 525757564 SOS for -1194000 SOL
- : 2326202646 SOS for -5000000 SOL
- : 7413965072 SOS for -11940000 SOL
- : 3331416756 SOS for -5000000 SOL
- : -23330866074 SOS for 12342662 SOL
- : 4729252166 SOS for -14925000 SOL
- : 1989090294 SOS for -5000000 SOL
- : 2356884052 SOS for -5000000 SOL
- : 622164690 SOS for -1194000 SOL
- : 648772921 SOS for -1194000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:38 PM | Buy | $0.031966 | 0.052272 | 525.76 | 0.021194 | $0.1033 | 4hycK...6ohTB |
Mar 12 04:29 PM | Buy | $0.031855 | 0.052150 | 2.33K | 0.025000 | $0.4313 | 386PF...kZEoH |
Mar 12 10:19 AM | Buy | $0.031391 | 0.051611 | 7.41K | 0.0119 | $1.03 | aXZz7...hQorb |
Mar 12 03:59 AM | Buy | $0.031276 | 0.051501 | 3.33K | 0.025000 | $0.4250 | 5Fdh8...eDNSZ |
Mar 12 03:58 AM | Sell | $0.044497 | 0.065291 | 23.33K | 0.0123 | $1.05 | TdktN...TFJze |
Mar 12 03:54 AM | Buy | $0.032678 | 0.053156 | 4.73K | 0.0149 | $1.27 | 2Ku93...eEUmG |
Mar 12 02:47 AM | Buy | $0.032152 | 0.052514 | 1.99K | 0.025000 | $0.4279 | 9jBr6...YkJ81 |
Mar 12 02:47 AM | Buy | $0.031817 | 0.052122 | 2.36K | 0.025000 | $0.4281 | 5LSGu...EYRtG |
Mar 12 02:47 AM | Buy | $0.031644 | 0.051920 | 622.16 | 0.021194 | $0.1023 | BZVAW...WihfJ |
Mar 12 02:46 AM | Buy | $0.031577 | 0.051841 | 648.77 | 0.021194 | $0.1023 | NEbJq...bC1tb |
Mar 12 02:45 AM | Buy | $0.031543 | 0.051801 | 55.54 | 0.031000 | $0.028565 | c5HtH...EUPuy |