legend of 4ch (GYPSY)
The live legend of 4ch price today is $0.032937, with a 24-hour trading volume of $299.83. GYPSY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $520.84K
- 24h Volume
- $299.83
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
GYPSY/SOL on Meteora DAAM V2GYPSY/SOL on Meteora DBCRecent Transactions
- : -137027576736437 GYPSY for 114715 SOL
- : -78662450647684 GYPSY for 86142 SOL
- : -308542759699570 GYPSY for 672039 SOL
- : 137027576736437 GYPSY for -396000 SOL
- : -64360186893558 GYPSY for 156519 SOL
- : 18749225047104 GYPSY for -50000 SOL
- : 42445335786124 GYPSY for -100000 SOL
- : -308542759699569 GYPSY for 1614741 SOL
- : 4010300120828 GYPSY for -50000 SOL
- : 8482724462522 GYPSY for -100000 SOL
legend of 4ch
legend of 4ch Price (GYPSY)
| Date | Market | Type | Price (USD) | Price | GYPSY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:29 AM | GYPSY / SOL | Sell | $0.0107289 | 0.0128372 SOL | 137.03M | 0.031148 SOL | $0.029988 | 3Wm1v...LZ3N7 |
Mar 10 04:36 AM | GYPSY / SOL | Sell | $0.0109428 | 0.0111096 SOL | 78.66M | 0.048615 SOL | $0.027417 | 5rJ1f...tFM6y |
Mar 10 04:01 AM | GYPSY / SOL | Sell | $0.091864 | 0.0112179 SOL | 308.54M | 0.036721 SOL | $0.0575 | 4B6Ju...EAfNW |
Mar 10 03:53 AM | GYPSY / SOL | Buy | $0.092477 | 0.0112890 SOL | 137.03M | 0.033960 SOL | $0.0339 | 3jQjc...5iYxu |
Mar 10 03:53 AM | GYPSY / SOL | Sell | $0.092085 | 0.0112432 SOL | 64.36M | 0.031566 SOL | $0.0134 | e3ohu...Rcn6N |
Mar 10 03:53 AM | GYPSY / SOL | Buy | $0.092287 | 0.0112667 SOL | 18.75M | 0.045000 SOL | $0.024287 | 3fMMq...izguL |
Mar 10 03:53 AM | GYPSY / SOL | Buy | $0.092020 | 0.0112356 SOL | 42.45M | 0.031000 SOL | $0.028573 | 5vst5...2tHFw |
Mar 10 03:53 AM | GYPSY / SOL | Sell | $0.094487 | 0.0115234 SOL | 308.54M | 0.021615 SOL | $0.1384 | 2BctJ...xKDW2 |
Mar 10 03:53 AM | GYPSY / SOL | Buy | $0.081069 | 0.0101247 SOL | 4.01M | 0.045000 SOL | $0.024287 | 2c7jV...GtF51 |
Mar 10 03:53 AM | GYPSY / SOL | Buy | $0.081011 | 0.0101179 SOL | 8.48M | 0.031000 SOL | $0.028573 | 8S5t6...fMM92 |
Mar 10 03:53 AM | GYPSY / SOL | Buy | $0.095994 | 0.0116992 SOL | 143.02M | 0.021000 SOL | $0.0857 | 5NvhQ...AY6C9 |
Mar 10 03:53 AM | GYPSY / SOL | Buy | $0.091390 | 0.0111621 SOL | 617.09M | 0.021000 SOL | $0.0857 | WnUnd...41GKk |
Mar 10 03:53 AM | GYPSY / SOL | Sell | $0.061231 | 0.081436 SOL | 990.00M | 1.42 SOL | $121.86 | 3YEue...s6DF2 |
Mar 10 03:53 AM | GYPSY / SOL | Sell | $0.032947 | 0.053438 SOL | 60.19K | 0.2069 SOL | $17.74 | 5sL2G...PCzG2 |
Mar 10 03:53 AM | GYPSY / SOL | Buy | $0.032952 | 0.053443 SOL | 61.41K | 0.2114 SOL | $18.13 | 5jyXY...14eoB |
Mar 10 03:53 AM | GYPSY / SOL | Sell | $0.032911 | 0.053396 SOL | 11.98K | 0.0407 SOL | $3.49 | YQqBs...oNaUT |
Mar 10 03:53 AM | GYPSY / SOL | Buy | $0.032865 | 0.053341 SOL | 89.26K | 0.2982 SOL | $25.56 | 5hTsv...FE7Xa |
Mar 10 03:53 AM | GYPSY / SOL | Sell | $0.032800 | 0.053266 SOL | 1.41K | 0.024602 SOL | $0.3945 | 5qDSk...1bNU5 |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032836 | 0.053308 SOL | 53.49K | 0.1770 SOL | $15.17 | 58jut...kgmeg |
Mar 10 03:52 AM | GYPSY / SOL | Buy | $0.032842 | 0.053315 SOL | 53.52K | 0.1774 SOL | $15.21 | 5XjzH...s2zLM |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032830 | 0.053301 SOL | 44.56K | 0.1471 SOL | $12.61 | p6zao...s3bSh |
Mar 10 03:52 AM | GYPSY / SOL | Buy | $0.032780 | 0.053243 SOL | 130.36K | 0.4227 SOL | $36.23 | 4arov...aKfkk |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032718 | 0.053170 SOL | 42.53K | 0.1348 SOL | $11.56 | 3NB7i...b12uR |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032795 | 0.053260 SOL | 76.86K | 0.2505 SOL | $21.48 | Qw3dN...cDfhG |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032860 | 0.053336 SOL | 22.35K | 0.0746 SOL | $6.39 | 2KaM9...jy5Wg |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032876 | 0.053354 SOL | 395.96 | 0.021328 SOL | $0.1138 | 45M7n...qhRoy |
Mar 10 03:52 AM | GYPSY / SOL | Buy | $0.032829 | 0.053300 SOL | 78.33K | 0.2584 SOL | $22.16 | 3yLLr...ABY2s |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032799 | 0.053264 SOL | 40.45K | 0.1320 SOL | $11.32 | 45HEG...YsUm4 |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032826 | 0.053296 SOL | 985.42 | 0.023248 SOL | $0.2784 | 3SV2E...jzzxd |
Mar 10 03:52 AM | GYPSY / SOL | Buy | $0.032830 | 0.053301 SOL | 3.01K | 0.029950 SOL | $0.8531 | wQunt...ueLik |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032871 | 0.053349 SOL | 72.61K | 0.2431 SOL | $20.84 | 4AC6Y...xVT6q |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032933 | 0.053421 SOL | 17.51K | 0.0599 SOL | $5.14 | 2wmE9...ZyXdZ |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032949 | 0.053440 SOL | 5.03K | 0.0173 SOL | $1.48 | 2xCPE...CMJUz |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.032983 | 0.053479 SOL | 42.22K | 0.1469 SOL | $12.59 | 4gBfV...iukNC |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.033071 | 0.053582 SOL | 76.85K | 0.2752 SOL | $23.60 | 61awx...2B3xH |
Mar 10 03:52 AM | GYPSY / SOL | Sell | $0.033174 | 0.053699 SOL | 53.71K | 0.1986 SOL | $17.04 | 4Tnhy...FyEi4 |
Mar 10 03:52 AM | GYPSY / SOL | Buy | $0.033222 | 0.053755 SOL | 985.42 | 0.023700 SOL | $0.3174 | 23kpP...vTvtf |
Mar 10 03:52 AM | GYPSY / SOL | Buy | $0.033221 | 0.053754 SOL | 26.64 | 0.031000 SOL | $0.028580 | CUtdc...JcBqs |
Mar 10 03:52 AM | GYPSY / SOL | Buy | $0.033226 | 0.053760 SOL | 399.01 | 0.021500 SOL | $0.1287 | 2bPSj...gyjaK |
