GYPSY/SOL Pool
The live GYPSY/SOL price today is $0.0107289, with a 24-hour trading volume of $422.02. This pair has changed -70.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107289
- 24h Volume
- $422.02
- 24h Buy Volume
- $118.70
- 24h Sell Volume
- $303.32
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -70.57%
Tokens in this pool
legend of 4ch (GYPSY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading GYPSY (legend of 4ch)
GYPSY/SOL on Meteora DBCRecent Transactions
- : -137027576736437 GYPSY for 114715 SOL
- : -78662450647684 GYPSY for 86142 SOL
- : -308542759699570 GYPSY for 672039 SOL
- : 137027576736437 GYPSY for -396000 SOL
- : -64360186893558 GYPSY for 156519 SOL
- : 18749225047104 GYPSY for -50000 SOL
- : 42445335786124 GYPSY for -100000 SOL
- : -308542759699569 GYPSY for 1614741 SOL
- : 4010300120828 GYPSY for -50000 SOL
- : 8482724462522 GYPSY for -100000 SOL
GYPSY / SOL
GYPSY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GYPSY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:29 AM | Sell | $0.0107289 | 0.0128372 | 137.03M | 0.031148 | $0.029988 | 3Wm1v...LZ3N7 |
Mar 10 04:36 AM | Sell | $0.0109428 | 0.0111096 | 78.66M | 0.048615 | $0.027417 | 5rJ1f...tFM6y |
Mar 10 04:01 AM | Sell | $0.091864 | 0.0112179 | 308.54M | 0.036721 | $0.0575 | 4B6Ju...EAfNW |
Mar 10 03:53 AM | Buy | $0.092477 | 0.0112890 | 137.03M | 0.033960 | $0.0339 | 3jQjc...5iYxu |
Mar 10 03:53 AM | Sell | $0.092085 | 0.0112432 | 64.36M | 0.031566 | $0.0134 | e3ohu...Rcn6N |
Mar 10 03:53 AM | Buy | $0.092287 | 0.0112667 | 18.75M | 0.045000 | $0.024287 | 3fMMq...izguL |
Mar 10 03:53 AM | Buy | $0.092020 | 0.0112356 | 42.45M | 0.031000 | $0.028573 | 5vst5...2tHFw |
Mar 10 03:53 AM | Sell | $0.094487 | 0.0115234 | 308.54M | 0.021615 | $0.1384 | 2BctJ...xKDW2 |
Mar 10 03:53 AM | Buy | $0.081069 | 0.0101247 | 4.01M | 0.045000 | $0.024287 | 2c7jV...GtF51 |
Mar 10 03:53 AM | Buy | $0.081011 | 0.0101179 | 8.48M | 0.031000 | $0.028573 | 8S5t6...fMM92 |
Mar 10 03:53 AM | Buy | $0.095994 | 0.0116992 | 143.02M | 0.021000 | $0.0857 | 5NvhQ...AY6C9 |
Mar 10 03:53 AM | Buy | $0.091390 | 0.0111621 | 617.09M | 0.021000 | $0.0857 | WnUnd...41GKk |
Mar 10 03:53 AM | Sell | $0.061231 | 0.081436 | 990.00M | 1.42 | $121.86 | 3YEue...s6DF2 |
Mar 10 03:53 AM | Sell | $0.032947 | 0.053438 | 60.19K | 0.2069 | $17.74 | 5sL2G...PCzG2 |
Mar 10 03:53 AM | Buy | $0.032952 | 0.053443 | 61.41K | 0.2114 | $18.13 | 5jyXY...14eoB |
Mar 10 03:53 AM | Sell | $0.032911 | 0.053396 | 11.98K | 0.0407 | $3.49 | YQqBs...oNaUT |
Mar 10 03:53 AM | Buy | $0.032865 | 0.053341 | 89.26K | 0.2982 | $25.56 | 5hTsv...FE7Xa |
Mar 10 03:53 AM | Sell | $0.032800 | 0.053266 | 1.41K | 0.024602 | $0.3945 | 5qDSk...1bNU5 |
Mar 10 03:52 AM | Sell | $0.032836 | 0.053308 | 53.49K | 0.1770 | $15.17 | 58jut...kgmeg |
Mar 10 03:52 AM | Buy | $0.032842 | 0.053315 | 53.52K | 0.1774 | $15.21 | 5XjzH...s2zLM |
